外食

銘柄追加
  • 1,111.113
  • +32.614+3.02%
15分遅延取引時間終了 04/25 16:00 ET
1,112.619高値1,077.001安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ODDOdd Burger Corp
0.2400.015+6.67%500.00120.000.2400.2250.2400.2402,362.14万903.02万9,842.24万3,762.57万0.00%+2.13%+6.67%-31.43%+14.29%+71.43%-25.00%--0.00%損失損失0.00%外食
CMGSChipotle Mexican Grill Inc
20.7800.950+4.79%5,102.0010.60万20.62019.83020.82020.600992.34億277.80億47.75億13.37億+4.74%+8.00%+6.62%-8.98%-8.98%-8.98%-8.98%--0.00%45.2746.181.11%外食
AEGAegis Brands Inc
0.3650.010+2.82%2.78万1.00万0.3600.3550.3650.3603,112.98万2,891.42万8,528.72万7,921.71万+12.31%+1.39%0.00%0.00%+14.06%+17.74%-1.35%--0.04%損失損失1.41%外食
MTYMTY Food Group Inc
42.1700.610+1.47%4.10万172.33万41.38041.56042.43041.3809.70億8.05億2,299.84万1,907.92万+5.21%+7.77%-0.26%-18.66%-5.95%-12.00%-7.24%2.77%0.22%113.9741.752.53%外食
PZAPizza Pizza Royalty Corp
14.2200.170+1.21%7.41万104.95万14.03014.05014.25014.0104.74億2.24億3,335.36万1,574.81万+3.19%+8.72%+3.85%+9.70%+11.09%+12.90%+11.22%6.54%0.47%15.1315.131.71%外食
QSRRestaurant Brands International Inc
87.1700.460+0.53%31.36万2,727.98万86.29086.71087.26086.080285.61億244.42億3.28億2.80億-0.45%+1.58%-11.42%-1.61%-9.13%-10.56%-6.10%3.83%0.11%19.0619.061.36%外食
BPF.UNBoston Pizza Royalties Income Fund
17.4600.070+0.40%1.39万24.26万17.28017.39017.46017.2803.72億3.71億2,127.86万2,126.41万+0.49%+4.06%+2.66%+2.52%+4.70%+20.03%+1.87%7.79%0.07%11.6411.641.04%外食
BREDPurebread Brands Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000347.49万257.55万2,316.61万1,716.99万-33.33%-25.00%-33.33%-33.33%-64.71%-77.78%-33.33%--0.00%損失損失0.00%外食
COHOCoho Collective Kitchens Inc
0.1100.0000.00%0.000.000.0000.1100.0000.0001,273.20万942.46万1.16億8,567.78万-15.38%-18.52%-21.43%-24.14%-31.25%-26.67%-35.29%--0.00%損失損失0.00%外食
SPPSpot Coffee (Canada) Ltd
0.0150.0000.00%0.000.000.0000.0150.0000.000243.75万239.30万1.63億1.60億-25.00%-40.00%-50.00%-70.00%-78.57%-70.00%-57.14%--0.00%損失損失0.00%外食
QSP.UNRestaurant Brands International LP
86.3000.0000.00%0.000.000.00086.3000.0000.000289.58億5.51億3.36億638.07万-10.37%-8.33%-4.00%-11.07%-3.46%+29.53%-6.60%3.87%0.00%18.6918.690.00%外食
AW.UNA&W Revenue Royalties Income Fund
36.9300.0000.00%0.000.000.00036.9300.0000.0005.39億5.37億1,458.57万1,455.27万+1.48%+4.96%+6.40%+6.64%+30.14%+28.96%+24.17%5.20%0.00%18.6418.410.00%外食
SRV.UNSIR Royalty Income Fund
12.910-0.080-0.62%8,655.0011.25万13.00012.99013.08012.7401.08億7,834.80万837.56万606.88万+2.14%+6.19%+2.02%+3.96%+5.57%+2.79%+0.72%8.83%0.14%9.229.222.62%外食
KEG.UNThe Keg Royalties Income Fund
13.970-0.090-0.64%7,450.0010.44万14.04014.06014.04013.9701.59億1.58億1,135.35万1,132.97万-1.66%+6.30%+1.17%-1.52%-4.26%+4.28%-4.17%8.12%0.07%18.8818.880.50%外食
AWA&W Food Services of Canada Inc
32.320-0.260-0.80%3,182.0010.28万32.30032.58032.70032.0507.76億7.76億2,399.78万2,399.78万+2.44%+3.92%-3.52%-6.53%-12.33%-12.79%-8.33%1.16%0.01%34.0234.022.00%外食

ニュース

マーケット情報

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る