建設

銘柄追加
  • 1,543.314
  • -50.807-3.19%
15分遅延取引時間外 11/08 16:00 ET
1,594.121高値1,541.060安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
UIGUrban Infrastructure Group Inc
0.0800.020+33.33%1,033.0082.000.0800.0600.0800.080836.10万123.10万1.05億1,538.79万+33.33%-11.11%-20.00%-50.00%-60.00%-60.00%-60.00%--0.01%0.000.000.00%建設
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4,921.74万4,921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%損失0.000.00%建設
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7,050.63万3,243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4,921.74万4,653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75損失0.00%建設
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35億76.20億1.76億1.75億+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%建設
RGIReco International Group Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00074.45万45.90万4,963.56万3,059.82万+50.00%-25.00%+50.00%-25.00%-50.00%-70.00%+50.00%--0.00%損失損失0.00%建設
MSPMinaean SP Construction Corp
0.0100.0000.00%3.30万330.000.0100.0100.0100.01061.58万28.01万6,158.49万2,800.56万0.00%-33.33%-50.00%-50.00%-77.78%-89.47%-66.67%--0.12%損失損失0.00%建設
BYTBYT Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000630.39万334.94万6,303.92万3,349.36万+42.86%+11.11%+150.00%-77.27%-66.67%-66.67%+122.22%--0.00%損失損失0.00%建設
ATRLAtkinsrealis Group Inc
69.190-0.700-1.00%53.94万3,747.31万70.24069.89070.39069.030121.27億120.57億1.75億1.74億+1.81%+3.27%+16.32%+26.72%+33.13%+58.40%+62.37%0.12%0.31%37.6042.191.95%建設
BDTBird Construction Inc
29.080-0.470-1.59%16.03万467.37万29.75029.55029.75028.75016.11億15.80億5,538.28万5,432.79万-6.01%-5.35%-10.52%+24.12%+39.32%+154.07%+106.16%1.63%0.30%18.6421.863.38%建設
BDGIBadger Infrastructure Solutions Ltd
37.550-0.950-2.47%7.79万296.12万38.50038.50038.70037.46012.93億12.87億3,442.90万3,427.61万+3.90%-8.55%-6.10%+4.66%-10.37%-5.07%-6.59%1.90%0.23%23.1423.413.22%建設
AREAecon Group Inc
28.180-0.890-3.06%23.26万664.14万28.60029.07029.04028.15017.58億17.53億6,237.55万6,219.17万+2.40%+25.24%+25.52%+59.81%+72.55%+171.52%+122.77%2.68%0.37%損失13.423.06%建設
AEPAtlas Engineered Products Ltd
1.230-0.040-3.15%4.70万5.85万1.2901.2701.2901.2307,271.28万6,581.99万5,911.61万5,351.21万0.00%-5.38%-5.38%-6.82%-12.77%+8.85%+7.89%--0.09%17.578.794.72%建設
DRTDirtt Environmental Solutions Ltd
0.840-0.030-3.45%6.81万5.79万0.8800.8700.9000.8301.62億6,643.04万1.93億7,908.38万-5.62%-8.70%+16.67%+12.00%+18.31%+75.00%+75.00%--0.09%10.37損失8.05%建設
WSPWSP Global Inc
241.250-11.000-4.36%29.69万7,223.99万249.000252.250249.000240.750314.46億229.32億1.30億9,505.69万-3.80%-2.85%-2.09%+10.08%+16.51%+28.61%+30.53%0.62%0.31%46.8454.833.27%建設
STNStantec Inc
112.160-5.190-4.42%41.90万4,744.45万116.930117.350116.930111.640127.94億117.62億1.14億1.05億-1.42%-1.30%-1.34%+0.86%+3.71%+19.37%+6.02%0.74%0.40%36.5337.644.51%建設

ニュース