建設

銘柄追加
  • 1,569.599
  • +0.007+0.00%
15分遅延取引時間終了 03/25 16:00 ET
1,577.526高値1,563.047安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ATRLAtkinsrealis Group Inc
71.3300.430+0.61%38.31万2,719.99万70.90070.90071.67069.920124.72億124.28億1.75億1.74億+6.08%+13.47%+0.37%-5.20%+28.05%+28.54%-6.46%0.11%0.22%44.0344.032.47%建設
BDTBird Construction Inc
22.3300.080+0.36%9.94万220.98万22.24022.25022.36022.02012.37億12.18億5,538.28万5,453.64万+1.41%+5.18%+2.39%-13.95%-5.06%+23.72%-13.79%2.62%0.18%12.1412.141.53%建設
STNStantec Inc
119.7700.320+0.27%13.14万1,573.13万119.430119.450120.200118.950136.62億109.45億1.14億9,138.54万+1.53%+2.91%-0.13%+5.54%+10.45%+5.24%+6.20%0.70%0.14%37.7837.781.05%建設
UIGUrban Infrastructure Group Inc
0.0600.0000.00%1.80万1,080.000.0600.0600.0600.060627.08万92.33万1.05億1,538.79万0.00%+9.09%-14.29%-40.00%-68.42%-70.00%+20.00%--0.12%損失損失0.00%建設
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4,921.74万4,921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%損失0.000.00%建設
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7,050.63万3,243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4,921.74万4,653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75損失0.00%建設
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35億76.20億1.76億1.75億+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%建設
RGIReco International Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00049.64万30.60万4,963.56万3,059.82万-60.00%-33.33%0.00%-50.00%-71.43%-33.33%-60.00%--0.00%損失損失0.00%建設
MSPMinaean SP Construction Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00092.38万41.62万6,158.49万2,774.56万+50.00%0.00%0.00%-25.00%-25.00%-70.00%0.00%--0.00%損失損失0.00%建設
BYTBYT Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000189.12万100.48万6,303.92万3,349.36万-25.00%-66.67%-25.00%-92.31%-90.00%-90.00%-25.00%--0.00%損失損失0.00%建設
BDGIBadger Infrastructure Solutions Ltd
39.730-0.070-0.18%6.63万263.94万39.01039.80040.14039.01013.51億13.46億3,400.45万3,387.83万-1.59%+1.85%+1.22%+9.61%+5.20%-20.75%+10.73%1.90%0.20%19.8719.872.84%建設
WSPWSP Global Inc
248.960-0.780-0.31%19.06万4,756.31万249.890249.740251.270248.380324.88億240.04億1.30億9,641.86万+1.25%+3.20%-3.23%-2.35%+4.27%+9.44%-1.58%0.60%0.20%46.2846.281.16%建設
AREAecon Group Inc
17.730-0.080-0.45%42.72万759.86万17.83017.81017.97017.72011.14億11.11億6,283.40万6,265.22万+0.16%-0.73%-22.56%-34.31%-14.35%+10.56%-34.17%4.29%0.68%損失損失1.40%建設
DRTDirtt Environmental Solutions Ltd
1.040-0.020-1.89%3.11万3.17万1.0101.0601.0801.0001.97億7,816.73万1.90億7,516.09万+6.12%+9.47%0.00%+6.12%+50.72%+35.06%+2.97%--0.04%10.3010.307.55%建設
AEPAtlas Engineered Products Ltd
0.890-0.040-4.30%7.79万6.97万0.9300.9300.9300.8906,276.66万5,284.32万7,052.43万5,937.44万-5.32%-1.11%-6.32%-32.06%-34.07%-39.86%-33.08%--0.13%89.0017.804.30%建設

ニュース