建設

銘柄追加
  • 1,620.181
  • +12.591+0.78%
15分遅延取引時間外 11/29 16:00 ET
1,621.474高値1,607.589安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
AEPAtlas Engineered Products Ltd
1.2400.100+8.77%74.56万86.58万1.1701.1401.2401.1607,330.39万6,635.50万5,911.61万5,351.21万+13.76%+4.20%+0.81%-4.62%-14.48%+22.77%+8.77%--1.39%17.718.867.02%建設
ATRLAtkinsrealis Group Inc
76.0201.310+1.75%25.75万1,954.61万74.70074.71076.22074.700132.91億132.47億1.75億1.74億+0.70%+4.12%+11.89%+50.93%+41.60%+77.29%+78.45%0.11%0.15%41.3246.352.04%建設
WSPWSP Global Inc
248.9702.380+0.97%12.73万3,163.31万246.440246.590249.060246.440324.52億241.89億1.30億9,715.69万+1.35%+4.72%-0.72%+9.07%+20.43%+33.52%+34.71%0.60%0.13%48.3456.581.06%建設
BDTBird Construction Inc
30.8500.260+0.85%9.49万293.29万30.86030.59031.12030.74017.09億16.76億5,538.28万5,433.14万+3.34%+7.74%-0.06%+42.40%+32.56%+159.82%+119.22%1.53%0.18%19.7823.201.24%建設
STNStantec Inc
121.2700.210+0.17%16.69万2,023.80万121.000121.060121.890120.800138.33億127.75億1.14億1.05億+1.01%+4.54%+6.59%+13.23%+9.23%+19.91%+14.64%0.68%0.16%39.5040.690.90%建設
UIGUrban Infrastructure Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000836.10万123.10万1.05億1,538.79万-11.11%+45.45%-20.00%-57.89%-60.00%-60.00%-60.00%--0.00%0.000.000.00%建設
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4,921.74万4,921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%損失0.000.00%建設
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7,050.63万3,243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4,921.74万4,653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75損失0.00%建設
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35億76.20億1.76億1.75億+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%建設
RGIReco International Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000124.09万76.50万4,963.56万3,059.82万+150.00%+150.00%+150.00%0.00%-16.67%+66.67%+150.00%--0.00%損失損失0.00%建設
MSPMinaean SP Construction Corp
0.0150.0000.00%37.35万3,819.000.0100.0150.0150.01092.38万42.01万6,158.49万2,800.56万+50.00%+200.00%-25.00%-25.00%-57.14%-75.00%-50.00%--1.33%損失損失33.33%建設
BYTBYT Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000630.39万334.94万6,303.92万3,349.36万+42.86%+11.11%+150.00%-77.27%-66.67%-66.67%+122.22%--0.00%損失損失0.00%建設
BDGIBadger Infrastructure Solutions Ltd
37.830-0.080-0.21%3.33万126.33万38.02037.91038.02037.82013.02億12.97億3,442.90万3,427.62万-0.21%-1.97%+4.68%+4.06%-9.12%-5.10%-5.89%1.89%0.10%23.3123.580.53%建設
AREAecon Group Inc
28.780-0.240-0.83%15.67万451.78万29.24029.02029.24028.63017.95億17.90億6,237.55万6,218.17万-1.30%-0.42%+4.58%+56.11%+76.22%+158.32%+127.52%2.62%0.25%損失13.702.10%建設
DRTDirtt Environmental Solutions Ltd
1.010-0.020-1.94%1.29万1.31万1.0401.0301.0400.9801.95億7,987.47万1.93億7,908.38万+7.45%+13.48%+13.48%+42.25%+77.19%+172.97%+110.42%--0.02%12.47損失5.83%建設

ニュース