建設

銘柄追加
  • 1,522.616
  • -9.634-0.63%
15分遅延取引時間終了 03/10 16:00 ET
1,522.616高値1,504.799安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
STNStantec Inc
120.8602.060+1.73%47.02万5,635.95万117.260118.800120.870117.260137.86億110.45億1.14億9,138.54万-0.47%+10.87%+10.28%+1.12%+12.62%+7.88%+7.16%0.70%0.51%38.1338.133.04%建設
BDGIBadger Infrastructure Solutions Ltd
39.5100.160+0.41%12.50万492.56万38.70039.35039.85038.50013.44億13.38億3,400.45万3,386.09万+1.00%+0.53%-1.05%+4.31%+10.26%-10.75%+10.12%1.91%0.37%19.7619.763.43%建設
AREAecon Group Inc
18.0300.070+0.39%97.29万1,782.59万18.35017.96018.81018.01011.33億11.30億6,283.40万6,266.02万-19.11%-22.08%-24.69%-32.68%-6.91%+12.54%-33.76%4.22%1.55%損失損失4.45%建設
UIGUrban Infrastructure Group Inc
0.0600.0000.00%1.80万1,080.000.0600.0600.0600.060627.08万92.33万1.05億1,538.79万+20.00%-14.29%0.00%-33.33%-76.92%-70.00%+20.00%--0.12%損失損失0.00%建設
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4,921.74万4,921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%損失0.000.00%建設
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7,050.63万3,243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4,921.74万4,653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75損失0.00%建設
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35億76.20億1.76億1.75億+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%建設
RGIReco International Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00049.64万30.60万4,963.56万3,059.82万-60.00%-33.33%0.00%-50.00%-71.43%-33.33%-60.00%--0.00%損失損失0.00%建設
MSPMinaean SP Construction Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00092.38万89.02万6,158.49万5,934.94万0.00%+50.00%0.00%-25.00%-25.00%-70.00%0.00%--0.00%損失損失0.00%建設
BYTBYT Holdings Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000189.12万100.48万6,303.92万3,349.36万-45.45%-25.00%0.00%-90.32%-90.00%-90.00%-25.00%--0.00%損失損失0.00%建設
AEPAtlas Engineered Products Ltd
0.9000.0000.00%2.69万2.42万0.9000.9000.9100.8906,347.19万5,344.93万7,052.43万5,938.81万-5.26%-9.09%-11.76%-22.41%-36.17%-36.62%-32.33%--0.05%90.0018.002.22%建設
BDTBird Construction Inc
20.750-0.030-0.14%49.15万1,012.48万20.85020.78020.96019.89011.49億11.27億5,538.28万5,433.14万-4.60%-3.45%-15.55%-23.77%-6.29%+15.03%-19.89%2.44%0.91%12.2815.605.15%建設
WSPWSP Global Inc
244.250-3.030-1.23%16.41万3,991.54万243.470247.280244.350241.230318.74億235.50億1.30億9,641.88万-5.15%-3.42%-2.89%-2.92%+5.04%+9.80%-3.44%0.61%0.17%45.4045.401.26%建設
ATRLAtkinsrealis Group Inc
62.760-1.530-2.38%92.91万5,811.70万63.28064.29064.33061.555109.73億109.36億1.75億1.74億-9.75%-11.53%-15.47%-15.10%+24.85%+11.87%-17.70%0.13%0.53%34.1138.274.32%建設
DRTDirtt Environmental Solutions Ltd
0.900-0.060-6.25%4.60万4.24万0.9500.9600.9500.9001.71億6,778.81万1.90億7,532.01万-5.26%-17.43%-23.73%0.00%+28.57%+36.36%-10.89%--0.06%8.918.915.21%建設

ニュース