建設

銘柄追加
  • 1,573.783
  • -7.033-0.44%
15分遅延取引中 12/19 12:33 ET
1,582.193高値1,568.928安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
DRTDirtt Environmental Solutions Ltd
0.9300.060+6.90%5,500.005,035.000.9200.8700.9300.9101.80億7,354.80万1.93億7,908.38万0.00%-1.06%+5.68%+24.00%+63.16%+116.28%+93.75%--0.01%11.48損失2.30%建設
AREAecon Group Inc
26.5700.330+1.26%14.78万394.30万26.51026.24026.97026.47016.57億16.52億6,237.55万6,219.18万-0.71%-5.44%-8.06%+31.15%+57.96%+129.16%+110.05%2.84%0.24%損失12.651.91%建設
UIGUrban Infrastructure Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000836.10万123.10万1.05億1,538.79万+100.00%+60.00%-20.00%-54.29%-60.00%-60.00%-60.00%--0.00%0.000.000.00%建設
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4,921.74万4,921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%損失0.000.00%建設
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7,050.63万3,243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4,921.74万4,653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75損失0.00%建設
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35億76.20億1.76億1.75億+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%建設
RGIReco International Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000124.09万76.50万4,963.56万3,059.82万+150.00%+150.00%+150.00%0.00%-16.67%+66.67%+150.00%--0.00%損失損失0.00%建設
MSPMinaean SP Construction Corp
0.0150.0000.00%0.000.000.0000.0150.0000.00092.38万42.01万6,158.49万2,800.56万+200.00%0.00%+50.00%-25.00%-70.00%-75.00%-50.00%--0.00%損失損失0.00%建設
WSPWSP Global Inc
246.020-0.740-0.30%5.37万1,317.40万245.010246.760246.320243.740320.67億239.03億1.30億9,715.69万-2.55%-3.89%+0.58%+4.70%+15.67%+35.75%+33.12%0.61%0.06%47.7755.911.05%建設
STNStantec Inc
114.430-0.370-0.32%7.16万820.52万114.900114.800115.490114.120130.53億120.53億1.14億1.05億-3.34%-6.29%-4.78%+5.31%+0.11%+11.37%+8.17%0.72%0.07%37.2738.401.19%建設
ATRLAtkinsrealis Group Inc
73.800-0.830-1.11%23.29万1,729.43万74.75074.63075.60073.280129.03億128.61億1.75億1.74億-0.77%-4.68%-1.35%+38.60%+24.70%+75.50%+73.24%0.11%0.13%40.1145.003.11%建設
BDGIBadger Infrastructure Solutions Ltd
35.890-0.650-1.78%4.16万150.60万36.54036.54036.90035.76012.36億12.27億3,442.90万3,418.82万-4.11%-7.97%-5.35%-3.37%-12.45%-9.36%-10.72%1.99%0.12%22.1122.383.12%建設
BDTBird Construction Inc
25.540-0.660-2.52%8.22万212.50万26.42026.20026.50025.48014.14億13.88億5,538.28万5,433.14万-5.83%-14.90%-14.64%+12.33%-3.85%+78.59%+81.48%1.98%0.15%15.1119.203.89%建設
AEPAtlas Engineered Products Ltd
1.190-0.050-4.03%8,826.001.05万1.2001.2401.2001.1707,034.81万6,367.94万5,911.61万5,351.21万0.00%-2.46%+7.21%-14.39%-16.20%+7.21%+4.39%--0.02%17.008.502.42%建設
BYTBYT Holdings Ltd
0.040-0.015-27.27%8,000.00320.000.0400.0550.0400.040252.16万133.97万6,303.92万3,349.36万-55.56%-69.23%+14.29%-90.24%-86.67%-86.67%-11.11%--0.02%損失損失0.00%建設

ニュース