建設

銘柄追加
  • 1,519.793
  • +20.707+1.38%
15分遅延取引時間外 10/09 16:00 ET
1,520.405高値1,499.086安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BDTBird Construction Inc
29.8603.170+11.88%32.12万949.97万27.20026.69030.38027.20016.54億16.22億5,538.28万5,432.79万+22.53%+30.83%+33.99%+16.15%+66.18%+191.14%+111.37%1.58%0.59%19.1422.4511.92%建設
DRTDirtt Environmental Solutions Ltd
0.7100.030+4.41%15.75万11.20万0.7000.6800.7300.7001.37億7,801.98万1.93億1.10億+1.43%-5.33%0.00%+18.33%+9.23%+33.96%+47.92%--0.14%損失損失4.41%建設
WSPWSP Global Inc
247.2805.270+2.18%24.12万5,932.48万241.910242.010247.380241.910308.33億221.13億1.25億8,942.43万+3.94%+5.24%+6.52%+11.72%+18.15%+28.61%+33.80%0.61%0.27%51.7356.202.26%建設
BDGIBadger Infrastructure Solutions Ltd
40.2300.610+1.54%15.07万604.18万39.82039.62040.49039.74013.87億13.81億3,447.34万3,431.53万+6.54%+8.32%+10.06%+8.99%-12.41%+16.14%+0.08%1.77%0.44%24.3125.081.89%建設
AREAecon Group Inc
22.1100.280+1.28%20.01万439.57万21.75021.83022.12021.67013.81億13.77億6,244.88万6,230.05万+5.29%+9.13%+11.04%+50.10%+32.60%+115.41%+74.79%3.39%0.32%損失10.532.06%建設
AEPAtlas Engineered Products Ltd
1.2900.010+0.78%9.15万11.93万1.2901.2801.3301.2907,625.97万6,901.56万5,911.61万5,350.05万-5.84%-7.19%+2.38%-6.52%-18.87%+7.50%+13.16%--0.17%18.439.213.13%建設
STNStantec Inc
113.6100.500+0.44%33.33万3,783.51万112.970113.110114.050112.600129.59億119.14億1.14億1.05億+4.81%+4.56%+8.39%-2.07%+4.48%+27.31%+7.40%0.71%0.32%37.3738.121.28%建設
UIGUrban Infrastructure Group Inc
0.0900.0000.00%0.000.000.0000.0900.0000.000940.62万138.49万1.05億1,538.79万-10.00%0.00%-10.00%-55.00%-55.00%-55.00%-55.00%--0.00%0.000.000.00%建設
UPI.HUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万147.65万4,921.74万4,921.74万0.00%-14.29%-95.00%-95.00%-95.00%-95.00%-95.00%--0.00%損失0.000.00%建設
ESTW.HEasTower Wireless Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00070.51万32.43万7,050.63万3,243.46万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%建設
UPIUniversal PropTech Inc
0.0300.0000.00%0.000.000.0000.0300.0000.000147.65万139.61万4,921.74万4,653.61万-25.00%-25.00%-14.29%-25.00%-68.42%-71.43%-50.00%--0.00%0.75損失0.00%建設
SNCSNC-Lavalin Group Inc
43.4900.0000.00%0.000.000.00043.4900.0000.00076.35億76.20億1.76億1.75億+0.05%-1.23%+8.18%+31.06%+35.93%+72.34%+82.59%0.18%0.00%101.14869.800.00%建設
RGIReco International Group Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00049.64万30.60万4,963.56万3,059.82万0.00%+100.00%-50.00%-50.00%-66.67%-33.33%0.00%--0.00%損失損失0.00%建設
BYTBYT Holdings Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.000630.39万334.94万6,303.92万3,349.36万+42.86%+11.11%+150.00%-77.27%-66.67%-66.67%+122.22%--0.00%損失損失0.00%建設
ATRLAtkinsrealis Group Inc
59.520-0.160-0.27%23.72万1,409.77万59.62059.68060.00058.970104.32億103.72億1.75億1.74億+5.72%+11.75%+19.47%+3.23%+9.98%+36.73%+39.68%0.13%0.14%32.3536.291.73%建設
MSPMinaean SP Construction Corp
0.015-0.005-25.00%24.79万2,492.000.0150.0200.0150.01092.38万42.31万6,158.49万2,820.56万0.00%-25.00%+50.00%-40.00%-62.50%-82.35%-50.00%--0.88%損失損失25.00%建設

ニュース