銀行

銘柄追加
  • 942.598
  • -0.524-0.06%
15分遅延時間外取引 07/22 16:00 ET
948.663高値941.325安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
ECNECN Capital Corp
1.9600.110+5.95%15.54万29.70万1.8401.8501.9601.8405.51億3.02億2.81億1.54億+8.89%+15.29%+18.79%+10.73%-27.70%-25.22%-33.97%1.53%0.10%損失損失6.49%銀行
EQBEQB Inc
96.5702.070+2.19%5.01万481.17万95.25094.50097.14094.45036.96億26.47億3,827.63万2,741.30万+0.33%+1.97%+9.71%+9.31%+3.69%+32.45%+11.85%1.41%0.18%10.3710.072.85%銀行
FNFirst National Financial Corp
37.6400.640+1.73%5.86万220.22万37.13037.00037.78037.13022.57億6.44億5,996.74万1,711.03万+2.84%+4.99%+7.18%+0.54%-5.17%+7.13%+1.29%6.43%0.34%8.579.071.76%銀行
CMCanadian Imperial Bank of Commerce
69.6901.020+1.49%393.69万2.74億68.90068.67069.77068.750657.18億656.53億9.43億9.42億+2.20%+5.85%+8.62%+9.09%+16.22%+27.09%+12.21%5.08%0.42%10.6413.511.49%銀行
CWBCanadian Western Bank
46.6000.620+1.35%44.50万2,074.60万46.00045.98046.91045.98044.99億44.79億9,654.49万9,611.23万+2.67%+5.76%+10.82%+76.97%+59.11%+83.31%+54.89%2.88%0.46%13.8713.792.02%銀行
FDIFindev Inc
0.4150.005+1.22%2,017.00837.060.4150.4100.4150.4151,188.87万596.76万2,864.74万1,437.97万-1.19%+4.33%-1.73%+14.95%+1.80%-6.32%+14.95%7.23%0.01%5.935.930.00%銀行
AIAtrium Mortgage Investment Corp
11.2800.130+1.17%3.58万40.30万11.13011.15011.31011.1205.00億4.79億4,431.40万4,245.62万+2.36%+3.96%+7.68%+2.47%+5.33%+10.10%+11.69%7.98%0.08%10.259.891.70%銀行
TFTimbercreek Financial Corp
7.6000.080+1.06%14.31万108.62万7.5207.5207.6307.5206.31億6.24億8,300.95万8,216.60万+1.33%+4.97%+7.44%+2.81%+10.38%+11.35%+20.27%9.08%0.17%10.279.741.46%銀行
FCFirm Capital Mortgage Investment Corp
11.7000.110+0.95%6.15万71.79万11.58011.59011.81011.5804.04億3.94億3,449.07万3,367.32万+3.72%+5.69%+10.97%+9.42%+5.05%+19.61%+12.59%8.00%0.18%11.8711.891.98%銀行
BCFBuilders Capital Mortgage Corp
8.4800.070+0.83%4,800.004.09万8.5708.4108.5908.4802,679.48万2,679.48万315.98万315.98万-0.12%+0.95%-1.20%+0.04%+7.78%+2.77%+4.02%9.43%0.15%8.158.151.31%銀行
NANational Bank of Canada
113.4300.930+0.83%186.11万2.11億113.000112.500113.850112.900385.71億385.71億3.40億3.40億+0.49%+2.70%+7.73%+2.28%+11.92%+15.89%+14.56%3.67%0.55%11.6912.090.84%銀行
LBLaurentian Bank of Canada
26.3000.200+0.77%30.92万812.95万26.19026.10026.47026.15011.53億11.51億4,382.63万4,378.06万-1.28%+0.80%+2.27%+3.78%+0.90%-34.51%-0.64%7.15%0.71%損失6.761.23%銀行
TDThe Toronto-Dominion Bank
80.0200.600+0.76%1,001.18万8.01億79.65079.42080.15079.5801,407.79億1,360.93億17.59億17.01億+2.22%+6.89%+9.66%+0.43%-0.78%-2.53%-2.92%4.95%0.59%13.4014.290.72%銀行
BMOBank of Montreal
120.2800.820+0.69%190.21万2.29億119.970119.460120.570119.300877.15億876.53億7.29億7.29億+1.42%+4.67%+4.70%-3.91%-5.23%+2.41%-6.06%4.96%0.26%14.4221.181.06%銀行
RYRoyal Bank of Canada
153.5600.920+0.60%830.79万12.76億153.500152.640153.950152.9502,172.99億2,169.86億14.15億14.13億+1.35%+2.99%+8.12%+15.05%+16.56%+21.41%+16.98%3.56%0.59%14.0614.620.66%銀行
VBNKVersaBank
16.3800.050+0.31%1.36万21.73万16.25016.33016.38015.5004.25億2.29億2,596.44万1,397.93万+6.71%+12.35%+12.54%+23.55%+7.43%+50.04%+13.24%0.61%0.10%9.2010.435.39%銀行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%0.00損失0.00%銀行
MKPMCAN Financial Group
16.7500.0000.00%2.67万44.85万16.68016.75016.88016.6806.34億6.17億3,787.17万3,680.89万+1.15%+3.72%+6.69%+7.93%+7.54%+12.58%+10.58%9.01%0.07%7.617.551.19%銀行
STXStarrex International Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.000198.55万198.55万1,654.61万1,654.61万-20.00%-60.66%-89.09%-93.85%-92.26%-81.54%-20.00%--0.00%損失損失0.00%銀行
VBVersaBank
14.6400.0000.00%0.000.000.00014.6400.0000.0004.02億2.35億2,744.11万1,607.32万-2.33%-3.24%-3.84%-1.59%+9.79%+31.50%-2.63%0.68%0.00%15.2515.250.00%銀行
BNSBank of Nova Scotia
64.060-0.100-0.16%502.39万3.22億64.50064.16064.60063.610787.66億777.75億12.30億12.14億-0.64%+3.79%+5.39%+3.19%+5.21%+2.02%+4.30%6.62%0.41%10.6611.081.54%銀行
DLCGDominion Lending Centres Inc
3.680-0.090-2.39%3.39万12.48万3.7003.7703.7003.6701.77億4,606.93万4,822.72万1,251.88万-5.64%+8.24%+2.22%+22.04%+38.90%+65.24%+33.94%3.26%0.27%70.773,680.000.80%銀行

ニュース