銀行

銘柄追加
  • 1,015.355
  • +4.469+0.44%
15分遅延取引時間外 11/27 16:00 ET
1,015.377高値1,009.036安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
VBNKVersaBank
24.9700.600+2.46%4.47万112.26万24.63024.37025.50024.6106.49億3.50億2,600.26万1,403.11万+4.48%+7.82%+18.29%+38.00%+90.62%+138.25%+72.87%0.40%0.32%14.1915.903.65%銀行
FDIFindev Inc
0.4650.010+2.20%7,000.003,200.000.4600.4550.4650.4551,332.11万668.66万2,864.74万1,437.97万+3.33%+6.90%+8.14%+20.57%+43.29%+19.05%+31.20%6.45%0.05%6.646.642.20%銀行
FCFirm Capital Mortgage Investment Corp
11.8400.120+1.02%7.90万93.08万11.70011.72011.85011.7004.35億4.25億3,673.38万3,591.68万+3.14%+5.24%+2.85%+7.63%+12.60%+26.52%+17.04%7.91%0.22%12.0112.031.28%銀行
CWBCanadian Western Bank
60.2800.540+0.90%34.29万2,061.37万59.72059.74060.30059.72058.28億58.03億9,668.74万9,627.43万+1.07%+5.02%+4.51%+17.98%+139.73%+119.21%+101.67%2.26%0.36%20.5717.830.97%銀行
NANational Bank of Canada
138.4301.000+0.73%112.61万1.56億137.290137.430138.570137.290471.19億471.03億3.40億3.40億+0.98%+4.47%+3.13%+12.80%+19.54%+60.81%+41.02%3.06%0.33%13.4814.760.93%銀行
RYRoyal Bank of Canada
175.7701.110+0.64%338.32万5.94億174.390174.660175.770174.1802,486.19億2,484.43億14.14億14.13億+3.21%+1.94%+2.29%+8.23%+21.60%+53.70%+36.27%3.15%0.24%15.5716.740.91%銀行
TDThe Toronto-Dominion Bank
79.0800.450+0.57%693.33万5.48億78.50078.63079.09078.4601,382.24億1,346.38億17.48億17.03億+1.09%+0.66%+2.18%-0.18%+5.88%-0.22%-2.92%5.08%0.41%18.3114.120.80%銀行
BNSBank of Nova Scotia
79.5200.430+0.54%311.92万2.48億79.05079.09079.70079.000983.93億971.84億12.37億12.22億+1.03%+5.97%+9.44%+19.00%+26.83%+41.90%+31.36%5.33%0.26%13.9313.760.89%銀行
FNFirst National Financial Corp
44.6500.210+0.47%4.89万218.12万44.39044.44044.85044.39026.78億7.64億5,996.74万1,711.03万+1.39%+4.57%+7.89%+22.14%+26.22%+27.81%+22.70%5.48%0.29%14.8310.761.04%銀行
ECNECN Capital Corp
2.8200.010+0.36%8.10万22.73万2.7502.8102.8502.7507.93億4.36億2.81億1.54億-1.40%-4.41%+27.03%+33.04%+50.78%+24.44%-4.53%1.42%0.05%損失損失3.56%銀行
AIAtrium Mortgage Investment Corp
11.4200.040+0.35%8.66万98.68万11.38011.38011.42011.3805.38億5.15億4,711.61万4,507.34万+2.06%+2.88%+1.65%+1.06%+5.90%+26.77%+16.09%7.88%0.19%10.8810.020.35%銀行
LBLaurentian Bank of Canada
29.3900.100+0.34%11.44万335.45万29.28029.29029.55029.15012.91億11.88億4,392.34万4,043.81万+3.38%+9.22%+11.20%+13.19%+21.15%+22.85%+12.98%6.40%0.28%損失7.561.37%銀行
BMOBank of Montreal
133.2100.380+0.29%178.63万2.38億132.370132.830133.590132.200971.65億970.97億7.29億7.29億+1.32%+1.78%+4.28%+20.86%+15.47%+27.02%+6.66%4.53%0.25%15.3323.451.05%銀行
TFTimbercreek Financial Corp
7.7300.020+0.26%10.45万80.63万7.7307.7107.7507.6806.42億6.35億8,300.95万8,219.87万+0.78%+1.05%-5.65%+1.67%+11.07%+29.71%+25.90%8.93%0.13%10.899.910.91%銀行
STXStarrex International Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.000256.46万256.46万1,654.61万1,654.61万+29.17%+47.62%-84.50%-93.08%-91.19%-71.82%+3.33%--0.00%損失損失0.00%銀行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%銀行
BCFBuilders Capital Mortgage Corp
9.0000.0000.00%0.000.000.0009.0000.0000.0002,843.78万2,843.78万315.98万315.98万-0.66%+0.67%+0.22%+4.64%+9.52%+15.95%+12.95%8.89%0.00%8.658.650.00%銀行
MKPMCAN Financial Group
19.360-0.060-0.31%6.45万125.34万19.48019.42019.73019.3407.45億7.18億3,846.28万3,710.94万+0.05%-0.72%+4.71%+12.75%+23.54%+36.23%+30.63%8.01%0.17%7.978.722.01%銀行
EQBEQB Inc
110.930-0.400-0.36%3.01万334.61万111.290111.330111.700110.73042.58億30.56億3,838.23万2,755.09万+2.29%+2.36%+2.32%+18.22%+26.75%+48.99%+29.10%1.23%0.11%11.9211.570.87%銀行
CMCanadian Imperial Bank of Commerce
90.700-0.360-0.40%267.66万2.43億90.97091.06091.52090.590857.09億855.81億9.45億9.44億-0.02%+1.13%+3.02%+16.86%+38.13%+79.02%+47.63%3.94%0.28%13.1317.581.02%銀行
DLCGDominion Lending Centres Inc
6.460-0.340-5.00%4.14万28.12万6.8806.8006.8806.4603.10億1.72億4,797.60万2,668.93万+3.86%+11.00%+26.17%+66.07%+96.49%+247.62%+136.94%1.86%0.16%30.626,460.006.18%銀行

ニュース