銀行

銘柄追加
  • 954.470
  • +3.178+0.33%
15分遅延取引中 09/27 09:42 ET
955.284高値951.292安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FDIFindev Inc
0.4150.005+1.22%1,500.00622.500.4150.4100.4150.4151,188.87万596.76万2,864.74万1,437.97万+3.11%+7.02%+1.86%+25.46%+14.06%+7.87%+17.09%7.23%0.01%5.935.930.00%銀行
LBLaurentian Bank of Canada
27.5400.280+1.03%3.43万93.99万27.32027.26027.60027.32012.10億11.11億4,392.34万4,035.47万+1.18%+3.53%+2.15%+5.28%+2.89%-4.21%+4.04%6.83%0.09%損失7.081.03%銀行
TDThe Toronto-Dominion Bank
86.0100.680+0.80%17.33万1,487.41万85.65085.33086.12085.5001,503.37億1,465.13億17.48億17.03億-1.76%+1.74%+7.28%+14.65%+9.24%+10.52%+4.35%4.67%0.01%19.9115.360.73%銀行
CITICitigroup Inc
26.5800.180+0.68%2,200.005.85万26.60026.40026.60026.5801,626.37億490.67億61.19億18.46億0.00%+7.92%+0.45%-3.53%+1.96%+55.93%+23.16%3.49%0.00%17.2215.920.08%銀行
BMOBank of Montreal
123.0900.830+0.68%7.30万898.38万122.950122.260123.470122.900897.83億897.02億7.29億7.29億+0.89%+5.85%+10.02%+7.39%-5.17%+13.00%-2.62%4.91%0.01%14.1621.670.47%銀行
TFTimbercreek Financial Corp
8.2400.048+0.58%5,902.004.87万8.2508.1938.2508.2406.84億6.77億8,300.95万8,216.60万+2.32%+0.95%+6.49%+17.30%+12.44%+35.09%+33.27%8.37%0.01%11.2910.560.12%銀行
JPMJPMorgan Chase & Co
28.0900.150+0.54%373.001.05万28.09027.94028.12028.0908,221.27億8,195.91億292.68億291.77億-0.14%+3.04%-5.29%+0.56%+5.95%+47.10%+24.57%2.13%0.00%11.7713.430.11%銀行
FNFirst National Financial Corp
39.1600.164+0.42%3,428.0013.50万39.40038.99639.40039.16023.48億6.70億5,996.74万1,711.03万+2.14%+4.33%+5.58%+10.38%+6.99%+19.58%+7.08%6.21%0.02%10.319.440.62%銀行
EQBEQB Inc
104.4700.430+0.41%2,050.0021.32万104.000104.040104.470103.99040.10億28.69億3,838.23万2,745.79万+1.43%+5.93%+9.94%+9.99%+18.69%+41.32%+21.58%1.30%0.01%11.2210.890.46%銀行
MKPMCAN Financial Group
18.0000.070+0.39%6,143.0011.06万18.00017.93018.00018.0006.87億6.65億3,815.28万3,694.70万+0.56%+2.33%+4.83%+13.35%+20.13%+30.59%+21.45%8.39%0.02%8.188.110.00%銀行
BNSBank of Nova Scotia
74.0000.180+0.24%497.44万3.67億73.75073.82074.07073.730915.63億903.70億12.37億12.21億+0.89%+4.64%+11.45%+18.89%+9.95%+29.91%+20.48%5.73%0.41%12.9612.800.46%銀行
CWBCanadian Western Bank
54.4000.100+0.18%1.14万62.04万54.29054.30054.42054.24052.60億52.35億9,668.74万9,623.69万+1.74%+2.45%+6.74%+24.19%+99.07%+101.83%+82.00%2.50%0.01%18.5716.090.33%銀行
NANational Bank of Canada
127.2300.230+0.18%12.64万1,609.34万127.500127.000127.510126.930433.07億432.87億3.40億3.40億+0.87%+0.88%+3.49%+16.43%+14.14%+46.63%+29.61%3.33%0.04%12.3913.560.46%銀行
FCFirm Capital Mortgage Investment Corp
11.6500.018+0.15%1,661.001.93万11.65011.63211.65011.6504.28億4.18億3,673.34万3,591.64万+0.59%+0.50%+3.77%+7.97%+7.15%+29.06%+14.39%8.03%0.01%11.8311.840.00%銀行
RYRoyal Bank of Canada
167.8800.100+0.06%5.78万971.03万168.000167.780168.285167.7502,374.59億2,372.91億14.14億14.13億+1.56%-0.08%+4.44%+13.56%+22.33%+47.53%+29.09%3.29%0.00%14.8715.990.32%銀行
BOFABank of America Corp
20.6400.0000.00%98.002,019.780.00020.6400.0000.0004,206.93億1,596.04億203.82億77.33億-3.19%+1.93%-0.41%-3.06%+7.11%+45.52%+18.58%2.44%0.00%13.9113.280.00%銀行
VBNKVersaBank
17.9300.0000.00%50.00936.0018.72017.9300.0000.0004.66億2.51億2,596.44万1,397.93万-2.24%+2.17%+2.46%+22.93%+25.07%+71.57%+23.95%0.56%0.00%10.1911.420.00%銀行
STXStarrex International Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.000256.46万256.46万1,654.61万1,654.61万+29.17%+47.62%-84.50%-93.08%-91.19%-71.82%+3.33%--0.00%損失損失0.00%銀行
GBNK.HGreenbank Ventures Inc
0.7500.0000.00%0.000.000.0000.7500.0000.000650.07万650.07万866.76万866.76万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.00%損失損失0.00%銀行
DLCGDominion Lending Centres Inc
4.0500.0000.00%2.008.184.0904.0500.0000.0001.95億4,997.15万4,804.42万1,233.86万+7.14%+6.02%+4.92%+11.82%+50.16%+106.27%+48.55%2.96%0.00%19.194,050.000.00%銀行
BCFBuilders Capital Mortgage Corp
8.6500.0000.00%0.000.000.0008.6500.0000.0002,733.19万2,733.19万315.98万315.98万-2.75%+0.57%+1.03%+2.99%+8.30%+10.23%+8.56%9.25%0.00%8.328.320.00%銀行
CMCanadian Imperial Bank of Commerce
82.890-0.070-0.08%16.82万1,396.32万83.00082.96083.20082.850783.29億782.12億9.45億9.44億+0.16%+0.36%+8.05%+26.49%+24.68%+66.51%+34.91%4.31%0.02%12.0016.060.42%銀行
AIAtrium Mortgage Investment Corp
11.520-0.070-0.60%3.77万43.48万11.54011.59011.54011.4905.13億4.90億4,450.79万4,249.15万+0.13%-2.15%+0.61%+8.78%+4.22%+22.07%+16.33%7.81%0.09%11.0810.110.43%銀行
ECNECN Capital Corp
2.060-0.040-1.90%1,905.003,924.262.0602.1002.0602.0605.79億3.17億2.81億1.54億+0.49%+0.49%-3.72%+20.35%+2.55%-8.70%-30.26%1.94%0.00%損失損失0.00%銀行

ニュース