HMTHalmont Properties Corp
0.8500.100+13.33%500.00425.000.8500.7500.8500.8501.05億4,947.85万1.24億5,821.00万0.00%+13.33%-3.41%+21.43%+30.77%+51.79%-3.41%--0.00%7.949.140.00%不動産
IVQ.UInvesque Inc
0.0900.010+12.50%1.53万1,274.000.0800.0800.0900.080506.03万506.03万5,622.52万5,622.52万-10.00%-5.26%+20.00%-40.00%-60.87%-89.89%-63.27%--0.03%損失損失12.50%不動産
TRBETribe Property Technologies Inc
0.4600.040+9.52%5.60万2.58万0.4200.4200.4750.4201,528.48万538.85万3,322.78万1,171.42万+21.05%+17.95%+13.58%+13.58%-14.81%-43.90%-30.30%--0.48%損失損失13.10%不動産
IVQInvesque Inc
0.1300.010+8.33%7,500.00970.000.1250.1200.1300.125730.93万313.92万5,622.52万2,414.81万+13.04%-3.70%+23.81%-39.53%-52.73%-60.61%-60.61%--0.03%損失損失4.17%不動産
SVIStorageVault Canada Inc
3.9900.110+2.84%81.60万324.76万3.8703.8804.0103.87014.89億9.12億3.73億2.29億-1.72%-0.50%-0.50%-20.47%-12.45%-21.73%-23.57%0.30%0.36%損失損失3.61%不動産
DRMDREAM Unlimited Corp
22.3200.550+2.53%3.00万66.79万21.70021.77022.52521.6909.38億5.67億4,201.62万2,542.41万-3.29%-4.27%-7.63%-29.41%+18.36%+4.87%+5.61%2.58%0.12%損失損失3.84%不動産
MEQMainstreet Equity Corp
210.0002.870+1.39%899.0018.78万208.610207.130210.000208.60019.57億10.02億931.88万477.24万-1.21%+4.01%+3.19%+9.36%+26.76%+44.18%+43.91%0.04%0.02%9.799.790.68%不動産
MRDMelcor Developments Ltd
12.5000.150+1.21%2,600.003.24万12.44012.35012.50012.4403.80億1.32億3,039.35万1,053.05万-3.62%-1.12%-3.98%-2.27%+9.66%+17.03%+15.16%3.92%0.03%32.896.160.49%不動産
BREBridgemarq Real Estate Services Inc
14.8800.150+1.02%8,756.0012.97万14.73014.73014.95014.7301.41億1.40億948.39万939.05万-0.20%+0.88%-1.71%+7.42%+24.85%+31.04%+23.58%9.07%0.09%損失35.431.49%不動産
FSVFirstService Corp
264.5002.310+0.88%29.90万7,888.50万262.850262.190265.990261.650119.37億101.64億4,513.19万3,842.87万-1.16%-2.84%-1.62%+8.45%+25.48%+23.05%+23.79%0.50%0.78%81.4889.091.66%不動産
AIFAltus Group Ltd
56.2100.280+0.50%6.04万339.23万55.90055.93056.61055.52025.80億20.91億4,589.46万3,719.90万-1.42%-4.53%-2.67%+2.13%+9.83%+29.99%+34.54%1.07%0.16%936.83255.501.95%不動産
REALReal Matters Inc
6.5300.030+0.46%2.23万14.59万6.4506.5006.6006.4404.83億4.58億7,390.10万7,011.36万-1.80%-8.29%+2.35%-27.92%+2.35%+5.83%+3.65%--0.03%0.000.002.46%不動産
CIGIColliers International Group Inc
194.6700.130+0.07%19.45万3,789.27万194.540194.540196.270192.58098.19億79.33億5,044.04万4,074.92万-6.05%-9.28%-4.48%-4.41%+30.11%+18.08%+16.31%0.21%0.48%45.26104.161.90%不動産
IMPTImpact Development Group Inc
1.5000.0000.00%0.000.000.0001.5000.0000.0002,572.68万371.43万1,715.12万247.62万-14.29%-31.82%-63.86%-70.30%-70.30%-70.30%-69.70%--0.00%1.560.390.00%不動産
YEGYorkton Equity Group Inc
0.2050.0000.00%3,000.00615.000.2050.2050.2050.2052,309.95万598.82万1.13億2,921.05万+5.13%+2.50%+7.89%+2.50%+24.24%+24.24%+36.67%--0.01%4.026.830.00%不動産
YAKMongolia Growth Group Ltd
1.2900.0000.00%0.000.000.0001.2900.0000.0003,324.59万2,418.91万2,577.20万1,875.12万-3.73%-3.01%-7.19%-9.79%-19.38%-9.15%-11.64%--0.00%損失損失0.00%不動産
UFCUrbanfund Corp
0.8700.0000.00%0.000.000.0000.8700.0000.0004,663.45万703.43万5,360.29万808.55万+4.82%+1.16%+4.82%+6.79%-2.94%+3.63%+5.81%5.75%0.00%6.548.130.00%不動産
RPPRegent Pacific Properties Inc
0.0550.0000.00%0.000.000.0000.0550.0000.000220.21万44.14万4,003.90万802.55万+22.22%+120.00%+266.67%+175.00%-31.25%-35.29%+266.67%--0.00%6.116.110.00%不動産
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55億3,300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%損失損失0.00%不動産
PKTParkit Enterprise Inc
0.6000.0000.00%9,000.005,400.000.6000.6000.6000.6001.34億8,231.56万2.23億1.37億0.00%-3.23%-17.81%+9.09%0.00%+1.69%-6.25%--0.01%損失損失0.00%不動産
NXLVNexLiving Communities Inc
1.9100.0000.00%0.000.000.0001.9100.0000.0006,284.01万2,754.31万3,290.06万1,442.04万-3.54%-10.75%-10.75%-6.83%+14.09%+6.67%+8.90%2.09%0.00%6.373.180.00%不動産
MPC.CMadison Pacific Properties Inc
4.4000.0000.00%0.000.000.0004.4000.0000.0002.62億4,706.82万5,946.26万1,069.73万-2.22%-2.22%-11.82%-5.35%-24.45%+45.13%-21.20%2.39%0.00%損失損失0.00%不動産
MPCMadison Pacific Properties Inc
5.3100.0000.00%5,500.002.92万5.3105.3105.3105.3103.16億5,680.27万5,946.26万1,069.73万+6.20%+3.11%-12.95%-9.86%-22.12%-20.82%-20.28%1.98%0.05%損失損失0.00%不動産
KDSXKadestone Capital Corp
1.0100.0000.00%0.000.000.0001.0100.0000.0004,739.75万887.49万4,692.82万878.70万-0.98%-3.81%-2.88%+32.89%-3.81%-38.79%-2.88%--0.00%損失損失0.00%不動産
IEIImperial Equities Inc
3.5000.0000.00%0.000.000.0003.5000.0000.0003,307.93万928.97万945.12万265.42万-21.88%-12.06%-19.04%-28.30%-21.31%-9.36%-4.97%2.29%0.00%損失損失0.00%不動産
GUFGulf & Pacific Equities Corp
0.4900.0000.00%0.000.000.0000.4900.0000.0001,049.12万170.58万2,141.07万348.12万+6.52%+6.52%+12.64%+36.11%+157.89%+104.17%+13.95%--0.00%16.339.800.00%不動産
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5,252.87万4,723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%不動産
CMUComet Industries Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0001,983.43万1,504.37万466.69万353.97万-5.56%-5.56%-5.56%+6.25%+6.25%+46.55%+6.25%--0.00%損失2.540.00%不動産
MRCMorguard Corp
118.510-0.240-0.20%4,831.0057.22万117.110118.750118.910117.11012.81億4.77億1,081.04万402.92万-0.37%-1.33%+1.68%-1.30%+7.41%+15.11%+12.45%0.51%0.12%6.4617.431.52%不動産
GDCGenesis Land Development Corp
3.490-0.010-0.29%4,311.001.49万3.4803.5003.4903.2801.98億4,870.14万5,678.55万1,395.46万+1.16%-3.06%-13.61%-14.45%+5.80%+65.63%+59.87%--0.03%5.5413.426.00%不動産