REALReal Matters Inc
7.2000.360+5.26%16.73万118.73万6.8006.8407.2006.7605.25億5.01億7,295.90万6,965.23万+2.71%+5.88%+14.83%+39.53%+10.43%+9.92%+14.29%--0.24%0.00損失6.43%不動産
IVQInvesque Inc
0.2100.010+5.00%4,000.00835.000.1750.2000.2250.1751,180.73万507.38万5,622.52万2,416.09万+5.00%+5.00%+5.00%-34.38%-40.00%-80.19%-36.36%--0.02%損失損失25.00%不動産
GDCGenesis Land Development Corp
3.3300.140+4.39%430.001,404.003.2103.1903.3303.2101.89億4,646.87万5,678.55万1,395.46万+3.74%+0.60%+0.91%+8.70%+46.33%+69.17%+48.87%--0.00%8.8312.813.76%不動産
BREBridgemarq Real Estate Services Inc
13.1800.430+3.37%1.17万15.13万12.79012.75013.18012.7101.25億1.24億948.39万939.55万+6.81%+7.50%+8.77%-1.82%+0.68%-7.21%+5.21%10.24%0.12%18.5631.383.69%不動産
UFCUrbanfund Corp
0.8200.020+2.50%1,000.00820.000.8200.8000.8200.8204,367.61万635.18万5,326.35万774.61万+2.50%+1.57%-0.85%-6.13%-8.70%+0.68%-1.76%6.10%0.01%7.077.660.00%不動産
CIGIColliers International Group Inc
192.5304.520+2.40%6.27万1,206.53万190.740188.010193.750189.94099.26億82.81億5,155.71万4,301.17万+7.44%+14.38%+27.03%+33.98%+25.43%+46.25%+15.03%0.21%0.15%66.44103.012.03%不動産
AIFAltus Group Ltd
58.0001.290+2.27%12.98万750.37万57.05056.71058.20056.97026.51億21.51億4,571.53万3,708.57万+3.20%+6.64%+16.77%+13.38%+30.87%+36.02%+38.45%1.03%0.35%217.23263.642.17%不動産
TRBETribe Property Technologies Inc
0.4600.010+2.22%2,500.001,145.000.4500.4500.4600.4501,528.48万541.51万3,322.78万1,177.19万-8.00%+4.55%+2.22%-34.29%-22.03%-72.94%-30.30%--0.02%損失損失2.22%不動産
BEK.BBecker Milk Co Ltd
12.5000.100+0.81%300.003,739.0012.40012.40012.50012.4002,260.45万1,584.51万180.84万126.76万-0.71%+1.96%-0.87%+9.34%+9.60%+8.87%+7.64%6.40%0.02%178.57178.570.81%不動産
MRDMelcor Developments Ltd
11.8200.080+0.68%6,152.007.25万11.65011.74011.85011.6503.61億1.26億3,057.68万1,064.81万+1.90%+1.03%+2.25%+5.22%+1.59%+8.19%+7.01%4.99%0.06%4.975.821.70%不動産
YAKMongolia Growth Group Ltd
1.5300.010+0.66%6,300.009,703.001.5501.5201.5501.5303,992.44万2,918.27万2,609.44万1,907.36万+4.79%+1.32%+0.66%+10.07%-2.55%+28.57%+4.79%--0.03%損失損失1.32%不動産
FSVFirstService Corp
242.6501.580+0.66%10.28万2,497.43万241.170241.070245.630241.170109.14億89.88億4,497.68万3,704.10万+7.95%+9.34%+17.16%+20.53%+7.22%+20.08%+13.41%0.54%0.28%99.1281.731.85%不動産
MEQMainstreet Equity Corp
191.6501.170+0.61%2,543.0048.76万190.650190.480192.790190.64017.86億9.15億931.88万477.24万+4.91%+13.76%+16.16%+12.69%+24.28%+39.57%+31.31%0.03%0.05%14.1916.321.13%不動産
MRCMorguard Corp
112.2500.090+0.08%1,200.0013.47万112.250112.160112.250112.20012.14億3.17億1,081.34万282.77万+0.18%-0.12%-0.53%+1.26%+0.54%+10.48%+6.20%0.40%0.04%5.1016.510.05%不動産
CMUComet Industries Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0001,983.43万1,506.58万466.69万354.49万-15.00%0.00%+3.66%-1.16%+34.92%+44.07%+6.25%--0.00%2.542.540.00%不動産
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万870.51万5,252.87万4,705.48万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%不動産
GUFGulf & Pacific Equities Corp
0.4400.0000.00%0.000.000.0000.4400.0000.000936.79万153.79万2,129.07万349.52万+3.53%+2.33%-20.00%+54.39%+120.00%+37.50%+2.33%--0.00%11.588.800.00%不動産
HMTHalmont Properties Corp
0.7100.0000.00%0.000.000.0000.7100.0000.0008,799.74万4,132.91万1.24億5,821.00万-16.47%-19.32%-20.22%-15.48%+22.41%-16.47%-19.32%--0.00%7.037.630.00%不動産
IEIImperial Equities Inc
3.9000.0000.00%0.000.000.0003.9000.0000.0003,685.98万724.08万945.12万185.66万-10.24%+3.97%-15.70%-14.22%-11.62%+4.72%+5.36%2.05%0.00%損失5.420.00%不動産
IVQ.UInvesque Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000843.38万843.38万5,622.52万5,622.52万+11.11%-3.23%-25.00%-41.18%-62.03%-85.00%-38.78%--0.00%損失損失0.00%不動産
KDSXKadestone Capital Corp
0.8200.0000.00%3,000.002,460.000.8200.8200.8200.8203,848.12万1,884.10万4,692.82万2,297.68万-1.20%+6.49%+9.33%-21.15%-21.90%-50.30%-21.15%--0.01%損失損失0.00%不動産
MPCMadison Pacific Properties Inc
5.1500.0000.00%0.000.000.0005.1500.0000.0003.06億5,421.79万5,946.26万1,052.78万+0.39%-11.05%-12.71%-14.64%-24.57%-28.64%-23.45%2.04%0.00%損失16.610.00%不動産
MPC.CMadison Pacific Properties Inc
4.8100.0000.00%0.000.000.0004.8100.0000.0002.86億5,063.85万5,946.26万1,052.78万+1.26%-5.69%-5.69%-14.01%-25.09%+56.92%-14.80%2.18%0.00%損失15.520.00%不動産
PKTParkit Enterprise Inc
0.5300.0000.00%0.000.000.0000.5300.0000.0001.20億7,415.43万2.27億1.40億-1.85%+3.92%+3.92%-10.17%-23.19%-38.37%-17.19%--0.00%損失損失0.00%不動産
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55億3,300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%損失損失0.00%不動産
RPPRegent Pacific Properties Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000100.10万20.38万4,003.90万815.35万+66.67%+66.67%+25.00%-28.57%-72.22%-28.57%+66.67%--0.00%3.572.780.00%不動産
SVIStorageVault Canada Inc
4.7500.0000.00%25.29万120.85万4.7704.7504.8504.71517.72億10.89億3.73億2.29億-7.23%+1.71%+2.88%-0.56%-9.76%-1.42%-9.07%0.25%0.11%損失損失2.84%不動産
TEMPTempus Capital Inc
0.0750.0000.00%0.000.000.0000.0750.0000.000228.59万143.85万3,047.90万1,917.98万-6.25%+87.50%+36.36%-41.67%-40.17%+45.83%-16.67%66.67%0.00%損失損失0.00%不動産
WFCWall Financial Corp
19.4500.0000.00%1,100.002.14万19.46019.45019.46019.4506.28億1.30億3,227.33万666.51万-0.71%-2.02%+0.78%-15.43%-19.13%-2.75%+2.64%--0.02%27.3928.190.05%不動産
IMPTImpact Development Group Inc
4.1500.0000.00%0.000.000.0004.1500.0000.0006,426.07万397.06万1,548.45万95.68万-2.35%0.00%-4.60%-17.82%-17.82%-17.82%-16.16%--0.00%1.081.080.00%不動産