IEIImperial Equities Inc
4.4800.450+11.17%170.00761.604.4804.0304.4804.4804,234.16万1,078.40万945.12万240.71万+12.56%+16.05%+20.04%-7.30%+1.59%+21.20%+21.63%1.79%0.01%損失6.220.00%不動産
GDCGenesis Land Development Corp
3.9500.140+3.67%2,255.008,763.203.8403.8103.9503.8402.24億5,512.05万5,678.55万1,395.46万-4.13%-2.71%-0.80%+1.95%+19.04%+73.41%+80.94%--0.02%6.2715.192.89%不動産
MRCMorguard Corp
119.5002.690+2.30%2,075.0024.64万116.080116.810119.510116.08012.92億4.81億1,081.04万402.92万+0.95%-0.88%-2.47%+6.86%+7.94%+13.35%+13.20%0.50%0.05%6.5117.572.94%不動産
MPC.CMadison Pacific Properties Inc
4.5000.100+2.27%500.002,250.004.5004.4004.5004.5002.68億4,813.79万5,946.26万1,069.73万0.00%-4.46%+12.50%-15.75%-22.19%+48.43%-19.41%2.33%0.01%損失損失0.00%不動産
DRMDREAM Unlimited Corp
25.1500.510+2.07%4.73万118.33万24.73024.64025.15024.73010.57億6.39億4,201.62万2,542.41万-1.57%-7.13%-13.10%-3.67%+32.57%+26.41%+13.34%2.29%0.19%損失損失1.71%不動産
REALReal Matters Inc
6.7200.120+1.82%6.92万45.97万6.6306.6006.7306.5504.97億4.71億7,390.10万7,011.36万-0.30%-8.57%-9.31%-10.88%+17.07%+23.53%+6.67%--0.10%0.000.002.73%不動産
AIFAltus Group Ltd
60.0400.760+1.28%8.52万510.28万59.19059.28060.09058.61027.56億22.30億4,589.46万3,713.94万+4.49%+4.00%+12.04%+10.57%+27.53%+52.16%+43.71%1.00%0.23%1,000.67272.912.50%不動産
BREBridgemarq Real Estate Services Inc
15.3300.190+1.25%8,482.0012.96万15.31015.14015.36015.1501.45億1.44億948.39万939.05万+1.86%-1.92%+2.29%+15.33%+17.94%+42.80%+26.40%8.81%0.09%損失36.501.39%不動産
CIGIColliers International Group Inc
214.3701.440+0.68%2.73万587.78万214.570212.930216.270213.840108.13億87.38億5,044.04万4,076.15万+7.78%+2.76%-0.45%+12.29%+44.68%+47.32%+28.08%0.19%0.07%49.84114.701.14%不動産
MRDMelcor Developments Ltd
13.1000.040+0.31%2,900.003.80万13.06013.06013.10013.0603.98億1.38億3,039.35万1,056.25万-0.83%-0.83%-0.38%+8.07%+12.41%+20.77%+19.66%3.74%0.03%34.476.450.31%不動産
FSVFirstService Corp
273.1800.380+0.14%6.63万1,810.14万273.760272.800274.800272.240123.29億104.97億4,513.19万3,842.46万+3.76%+4.20%+4.37%+13.18%+34.07%+29.46%+27.85%0.48%0.17%84.1692.010.94%不動産
IMPTImpact Development Group Inc
1.5500.0000.00%0.000.000.0001.5500.0000.0002,658.43万383.81万1,715.12万247.62万-13.89%-31.11%-63.53%-69.31%-69.31%-69.31%-68.69%--0.00%1.210.400.00%不動産
TEMPTempus Capital Inc
0.0850.0000.00%0.000.000.0000.0850.0000.000259.07万120.25万3,047.90万1,414.72万+6.25%+54.55%+70.00%-22.22%-28.53%+103.42%-5.56%58.82%0.00%損失損失0.00%不動産
SVIStorageVault Canada Inc
4.1000.0000.00%21.80万90.19万4.1304.1004.2404.08515.30億9.41億3.73億2.29億+2.50%+3.27%-1.44%-15.59%-13.76%-15.09%-21.47%0.29%0.10%損失損失3.78%不動産
RPPRegent Pacific Properties Inc
0.0650.0000.00%0.000.000.0000.0650.0000.000260.25万53.00万4,003.90万815.35万+225.00%+333.33%+225.00%+333.33%-27.78%0.00%+333.33%--0.00%32.507.220.00%不動産
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55億3,300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%損失損失0.00%不動産
PKTParkit Enterprise Inc
0.6700.0000.00%0.000.000.0000.6700.0000.0001.50億9,190.57万2.23億1.37億0.00%+8.06%+8.06%+31.37%+13.56%-2.90%+4.69%--0.00%損失損失0.00%不動産
NXLVNexLiving Communities Inc
2.2900.0000.00%50.00108.002.1602.2900.0000.0007,509.45万3,290.59万3,279.24万1,436.94万+1.33%+6.51%+1.78%+23.74%+29.31%+15.96%+29.95%1.75%0.00%7.633.820.00%不動産
MPCMadison Pacific Properties Inc
5.3000.0000.00%0.000.000.0005.3000.0000.0003.15億5,669.57万5,946.26万1,069.73万-7.02%-13.68%+2.32%-13.65%+0.57%-21.08%-20.43%1.98%0.00%損失損失0.00%不動産
IVQ.UInvesque Inc
0.0950.0000.00%0.000.000.0000.0950.0000.000534.14万534.14万5,622.52万5,622.52万+18.75%+26.67%-17.39%-38.71%-62.75%-89.56%-61.22%--0.00%損失損失0.00%不動産
HMTHalmont Properties Corp
0.8500.0000.00%7.004.900.7000.8500.0000.0001.05億4,947.85万1.24億5,821.00万+13.33%-2.30%-3.41%0.00%+39.34%-10.53%-3.41%--0.00%7.809.140.00%不動産
GUFGulf & Pacific Equities Corp
0.4500.0000.00%0.000.000.0000.4500.0000.000963.48万157.24万2,141.07万349.42万-2.17%-2.17%+5.88%+23.29%+119.51%+80.00%+4.65%--0.00%22.509.000.00%不動産
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5,252.87万4,723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%不動産
CMUComet Industries Ltd
4.6000.0000.00%0.000.000.0004.6000.0000.0002,146.77万1,628.26万466.69万353.97万+8.24%+8.24%-8.00%+15.00%+17.95%+64.29%+15.00%--0.00%2.792.750.00%不動産
BEK.BBecker Milk Co Ltd
12.5000.0000.00%0.000.000.00012.5000.0000.0002,260.45万1,584.51万180.84万126.76万-2.50%-5.66%-0.16%+1.69%+13.89%+14.83%+10.99%6.40%0.00%178.57178.570.00%不動産
WFCWall Financial Corp
18.200-0.100-0.55%1,250.002.29万18.31018.30018.31018.2005.85億1.19億3,215.09万651.82万-2.15%-5.21%-4.21%-19.11%-7.05%-4.21%-3.96%--0.02%23.6426.380.60%不動産
KDSXKadestone Capital Corp
1.010-0.010-0.98%1,100.001,111.001.0101.0201.0101.0104,739.75万887.69万4,692.82万878.90万-0.98%-3.81%-2.88%+32.89%-3.81%-38.79%-2.88%--0.01%損失損失0.00%不動産
UFCUrbanfund Corp
0.830-0.010-1.19%7,500.006,225.000.8300.8400.8300.8304,445.04万667.09万5,355.47万803.73万-3.49%-2.35%-2.35%+1.88%-14.59%-2.18%+0.94%6.02%0.09%6.757.760.00%不動産
MEQMainstreet Equity Corp
200.710-4.840-2.35%5,002.00101.63万205.000205.550205.000200.15018.70億9.58億931.88万477.24万-0.56%+0.07%-4.22%+0.62%+18.23%+43.61%+37.54%0.03%0.11%14.8617.102.36%不動産
YEGYorkton Equity Group Inc
0.190-0.005-2.56%3,000.00580.000.1900.1950.2000.1902,140.93万555.00万1.13億2,921.05万-7.32%+5.56%+2.70%-2.56%+11.76%+15.15%+26.67%--0.01%4.756.335.13%不動産