IVQInvesque Inc
0.1500.005+3.45%1.40万2,100.000.1500.1450.1500.150843.38万362.41万5,622.52万2,416.09万-3.23%-6.25%-31.82%-16.67%-62.96%-83.33%-54.55%--0.06%損失損失0.00%不動産
MRCMorguard Corp
125.6403.640+2.98%3,926.0049.14万124.830122.000126.570124.19013.59億5.07億1,081.34万403.23万+2.16%+0.51%+2.28%+13.15%+13.32%+24.08%+19.02%0.36%0.10%6.6718.481.95%不動産
IMPTImpact Development Group Inc
1.8000.050+2.86%100.00180.001.8001.7501.8001.8002,787.21万145.71万1,548.45万80.95万0.00%-28.00%-58.14%-64.36%-64.36%-64.36%-63.64%--0.01%1.410.470.00%不動産
TRBETribe Property Technologies Inc
0.3650.010+2.82%3.00万1.10万0.3700.3550.3700.3501,212.81万427.57万3,322.78万1,171.42万-8.75%-18.89%-1.35%-25.51%-27.00%-63.50%-44.70%--0.26%損失損失5.63%不動産
GDCGenesis Land Development Corp
3.8900.050+1.30%400.001,544.003.8503.8403.8903.8502.21億5,428.32万5,678.55万1,395.46万-3.23%-3.71%-5.81%+18.96%+29.03%+84.44%+73.91%--0.00%8.6414.961.04%不動産
MEQMainstreet Equity Corp
206.9502.640+1.29%1,757.0035.97万203.730204.310206.950203.14019.29億9.88億931.88万477.24万+4.31%+6.75%+7.87%+7.33%+15.15%+47.92%+41.82%0.03%0.04%15.3217.631.87%不動産
REALReal Matters Inc
9.0000.100+1.12%3.72万33.40万8.8808.9009.0408.8806.61億6.28億7,343.40万6,972.44万+1.01%-0.55%+3.57%+30.43%+74.08%+80.00%+42.86%--0.05%204.55損失1.80%不動産
CIGIColliers International Group Inc
208.6801.460+0.70%4.62万964.86万207.680207.220209.380207.480107.68億85.01億5,160.26万4,073.90万+2.82%+3.45%+3.30%+14.02%+41.57%+74.84%+24.68%0.20%0.11%50.69111.650.92%不動産
YAKMongolia Growth Group Ltd
1.5700.010+0.64%1.00万1.57万1.5701.5601.5701.5704,083.79万2,970.21万2,601.14万1,891.85万+6.08%+10.56%+9.79%+3.97%+12.95%+24.60%+7.53%--0.05%損失損失0.00%不動産
SVIStorageVault Canada Inc
4.6700.020+0.43%88.81万415.85万4.6604.6504.7804.65517.42億10.72億3.73億2.30億-2.30%-5.85%-5.03%-10.65%-1.77%+16.15%-10.55%0.26%0.39%損失損失2.69%不動産
YEGYorkton Equity Group Inc
0.1900.0000.00%3,000.00555.000.1800.1900.1900.1802,140.93万555.00万1.13億2,921.05万0.00%-2.56%-5.00%+5.56%+11.76%+15.15%+26.67%--0.01%4.756.335.26%不動産
UFCUrbanfund Corp
0.8000.0000.00%0.000.000.0000.8000.0000.0004,284.38万642.98万5,355.47万803.73万-3.61%+1.51%-2.16%+2.04%-12.35%+0.81%-2.71%6.25%0.00%6.507.480.00%不動産
TEMPTempus Capital Inc
0.0800.0000.00%500.000.000.0800.0800.0000.000243.83万113.50万3,047.90万1,418.72万0.00%+77.78%+60.00%-36.18%-34.50%+77.78%-11.11%62.50%0.00%損失損失0.00%不動産
RPPRegent Pacific Properties Inc
0.0250.0000.00%1,000.0025.000.0250.0250.0250.025100.10万20.38万4,003.90万815.35万+25.00%+66.67%+66.67%+25.00%-70.59%-37.50%+66.67%--0.01%12.502.780.00%不動産
RLPRealia Properties Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000510.44万66.02万2.55億3,300.83万0.00%0.00%0.00%0.00%0.00%+300.00%+100.00%--0.00%損失損失0.00%不動産
NXLVNexLiving Communities Inc
2.3200.0000.00%1,000.002,320.002.3202.3202.3202.3207,607.83万3,334.88万3,279.24万1,437.45万-4.92%+10.48%+19.57%+39.62%+23.42%+13.54%+31.66%1.72%0.01%7.733.870.00%不動産
MPC.CMadison Pacific Properties Inc
5.0000.0000.00%0.000.000.0005.0000.0000.0002.97億5,263.88万5,946.26万1,052.78万0.00%+21.95%+3.17%-7.20%-20.06%+64.92%-10.46%2.10%0.00%損失16.130.00%不動産
KDSXKadestone Capital Corp
1.0100.0000.00%0.000.000.0001.0100.0000.0004,739.75万2,320.65万4,692.82万2,297.68万-1.94%-0.98%+44.29%+18.82%-2.88%-42.29%-2.88%--0.00%損失損失0.00%不動産
IEIImperial Equities Inc
4.0000.0000.00%0.000.000.0004.0000.0000.0003,780.50万741.85万945.12万185.46万+1.52%-10.19%+2.60%-18.30%-16.61%+3.21%+8.06%2.00%0.00%損失5.560.00%不動産
HMTHalmont Properties Corp
0.7500.0000.00%0.000.000.0000.7500.0000.0009,295.50万4,365.75万1.24億5,821.00万-13.79%-14.77%-14.77%-14.77%+31.58%-6.25%-14.77%--0.00%6.888.060.00%不動産
GUFGulf & Pacific Equities Corp
0.4600.0000.00%1,000.00460.000.4600.4600.4600.460984.89万160.73万2,141.07万349.42万0.00%+5.75%+5.75%+41.54%+142.11%+84.00%+6.98%--0.03%23.009.200.00%不動産
EMEREmergia Inc
0.1850.0000.00%0.000.000.0000.1850.0000.000971.78万873.81万5,252.87万4,723.29万-7.50%-26.00%-36.21%-35.09%-53.75%-78.49%-43.08%--0.00%0.210.230.00%不動産
CMUComet Industries Ltd
4.2500.0000.00%0.000.000.0004.2500.0000.0001,983.43万1,504.37万466.69万353.97万0.00%0.00%0.00%+6.25%+49.12%+57.41%+6.25%--0.00%2.582.540.00%不動産
BEK.BBecker Milk Co Ltd
12.8800.0000.00%0.000.000.00012.8800.0000.0002,329.17万1,632.68万180.84万126.76万+3.79%+3.11%+6.25%+3.52%+17.35%+17.89%+14.36%6.21%0.00%184.00184.000.00%不動産
AIFAltus Group Ltd
54.740-0.070-0.13%2.92万159.83万54.87054.81054.94054.54025.20億20.38億4,603.56万3,723.20万+2.78%+2.11%+1.48%-3.26%+8.72%+14.83%+31.02%1.10%0.08%912.33248.820.73%不動産
BREBridgemarq Real Estate Services Inc
15.060-0.030-0.20%8,156.0012.31万15.09015.09015.19015.0401.43億1.41億948.39万939.25万+3.15%+6.96%+9.61%+22.15%+15.37%+38.44%+23.25%8.96%0.09%13.2135.860.99%不動産
FSVFirstService Corp
258.170-1.430-0.55%9.61万2,482.96万259.100259.600259.660256.860116.22億95.76億4,501.63万3,709.13万+2.01%+6.78%+5.71%+13.04%+26.43%+36.11%+20.83%0.50%0.26%105.4686.961.08%不動産
MRDMelcor Developments Ltd
13.120-0.120-0.91%6,059.007.94万13.10013.24013.20013.0904.00億1.39億3,047.94万1,056.05万-0.61%-0.76%+1.31%+13.43%+18.16%+23.91%+19.84%4.12%0.06%5.366.460.83%不動産
MPCMadison Pacific Properties Inc
6.140-0.080-1.29%100.00614.006.1406.2206.1406.1403.65億6,464.04万5,946.26万1,052.78万-1.76%+18.53%+23.54%-0.79%-6.20%-13.86%-7.82%1.71%0.00%損失19.810.00%不動産
WFCWall Financial Corp
19.220-0.260-1.33%393.007,553.0019.22019.48019.22019.2206.18億1.26億3,215.09万653.47万-1.44%-1.28%+0.21%-1.44%-3.51%-1.69%+1.42%--0.01%24.9627.860.00%不動産