旅行とレジャー

銘柄追加
  • 935.597
  • -7.405-0.79%
15分遅延取引時間外 11/22 16:00 ET
943.269高値933.209安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BETNorthStar Gaming Holdings Inc
0.0300.005+20.00%2.20万660.000.0300.0250.0300.030614.78万219.96万2.05億7,332.06万0.00%+20.00%-14.29%-33.33%-45.45%-66.67%-25.00%--0.03%損失損失0.00%旅行とレジャー
RVPathfinder Ventures Inc
0.1050.005+5.00%1.00万1,050.000.1050.1000.1050.105245.92万198.13万2,342.05万1,886.98万+5.00%+5.00%0.00%+5.00%+31.25%-41.67%-12.50%--0.05%0.00損失0.00%旅行とレジャー
BRAGBragg Gaming Group Inc
4.6000.100+2.22%1.14万5.25万4.6404.5004.6504.5701.15億8,568.29万2,500.77万1,862.67万+8.24%-25.32%-32.85%-29.45%-47.43%-40.18%-32.15%--0.06%損失損失1.78%旅行とレジャー
TRZTransat AT Inc
1.8000.020+1.12%3.45万6.17万1.7901.7801.8101.7807,050.27万6,220.70万3,916.82万3,455.94万-1.10%-1.10%-1.10%-2.70%-39.80%-42.49%-51.74%--0.10%損失損失1.69%旅行とレジャー
TOYSpin Master Corp
31.8800.330+1.05%3.20万101.83万31.56031.55032.14031.42032.65億10.36億1.02億3,248.15万+1.89%+2.02%-1.48%-1.21%+11.07%-5.88%-7.66%1.13%0.10%84.1216.812.28%旅行とレジャー
PBLPollard Banknote Ltd
25.4000.100+0.40%2,723.006.91万25.41025.30025.42025.2506.87億2.45億2,706.14万962.89万-1.93%+7.40%+4.92%+1.71%-22.29%-15.40%-20.31%0.75%0.03%14.3522.090.67%旅行とレジャー
LUCK.HReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6,890.05万6,830.15万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%旅行とレジャー
RGG.HReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万589.07万1.74億1.68億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%旅行とレジャー
VIPVIP Entertainment Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00019.47万15.72万3,893.13万3,144.35万0.00%-50.00%-75.00%-87.50%-92.86%-98.33%-90.00%--0.00%損失損失0.00%旅行とレジャー
RGGReact Gaming Group Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000608.54万551.92万1.74億1.58億0.00%0.00%-12.50%-53.33%-56.25%-80.00%-56.25%--0.00%損失損失0.00%旅行とレジャー
SWIMSWMBRD Sports Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00045.23万41.32万9,046.90万8,264.24万-66.67%-66.67%-85.71%-83.33%-88.89%-97.50%-85.71%--0.00%損失損失0.00%旅行とレジャー
JKPTKings Entertainment Group Inc
0.0250.0000.00%0.000.000.0000.0250.0000.000336.50万285.65万1.35億1.14億+66.67%+25.00%0.00%-70.59%-91.67%-93.59%-86.49%--0.00%損失損失0.00%旅行とレジャー
GYMTUT Fitness Group Inc
0.0800.0000.00%0.000.000.0000.0800.0000.00029.28万15.22万366.05万190.22万-60.00%+60.00%-20.00%-68.00%-85.45%-94.67%-68.00%--0.00%0.30損失0.00%旅行とレジャー
ZMAZoomAway Technologies Inc
0.0700.0000.00%0.000.000.0000.0700.0000.000135.32万52.03万1,933.10万743.35万+100.00%+55.56%+100.00%-64.10%-62.16%-64.10%+100.00%--0.00%損失損失0.00%旅行とレジャー
TWCTWC Enterprises Ltd
17.7200.0000.00%800.001.42万17.72017.72017.72017.7204.32億6,735.12万2,438.21万380.09万-1.61%-2.90%-6.24%-2.01%+7.17%+0.37%+9.12%1.55%0.02%8.7319.690.00%旅行とレジャー
POOLPool Safe Inc
0.0250.0000.00%50.001.000.0300.0250.0000.000224.95万153.33万8,997.98万6,133.27万-16.67%0.00%-58.33%-61.54%-37.50%-54.55%0.00%--0.00%損失損失0.00%旅行とレジャー
MAPMaple Peak Investments Inc
0.0100.0000.00%0.000.000.0000.0100.0000.00059.00万14.48万5,900.00万1,448.00万-71.43%-33.33%0.00%-81.82%-83.33%-97.78%-33.33%--0.00%損失損失0.00%旅行とレジャー
LUCKReal Luck Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00034.45万34.15万6,890.05万6,830.15万-50.00%-50.00%0.00%-83.33%-95.65%-95.00%-95.24%--0.00%損失損失0.00%旅行とレジャー
JJJackpot Digital Inc
0.0650.0000.00%4,437.00276.000.0600.0650.0650.0601,208.01万843.26万1.86億1.30億0.00%-7.14%-7.14%0.00%+8.33%-13.33%-7.14%--0.00%損失損失7.69%旅行とレジャー
ICECanlan Ice Sports Corp
4.1000.0000.00%0.000.000.0004.1000.0000.0005,468.17万331.40万1,333.70万80.83万+6.49%0.00%+7.31%+3.11%+16.01%+9.01%+2.34%2.93%0.00%損失136.670.00%旅行とレジャー
GHGamehost Inc
10.8900.0000.00%600.006,537.0010.90010.89010.90010.8902.30億1.37億2,113.28万1,253.86万-1.00%+3.91%+3.72%+4.91%+8.61%+25.46%+19.51%4.32%0.01%11.7111.230.09%旅行とレジャー
CKIClarke Inc
23.6000.0000.00%100.002,360.0023.60023.60023.60023.6003.29億7,801.74万1,395.14万330.58万-0.84%-0.63%-2.07%-5.56%+13.95%+78.65%+65.27%--0.00%13.8898.330.00%旅行とレジャー
BKNGBooking Holdings Inc
35.080-0.290-0.82%1,527.005.35万35.30035.37035.30034.9902,322.70億11.57億66.21億3,299.43万+2.93%+5.47%+17.36%+26.96%+26.96%+26.96%+26.96%--0.01%35.1245.090.88%旅行とレジャー
RVLYRivalry Corp
0.180-0.015-7.69%1.95万3,637.000.2000.1950.2000.1801,170.64万849.24万6,503.54万4,718.02万0.00%+50.00%+16.13%-52.63%-76.32%-81.44%-83.02%--0.04%損失損失10.26%旅行とレジャー

ニュース