ビジネスサービス

銘柄追加
  • 1,527.980
  • +14.279+0.94%
15分遅延取引中 11/21 15:09 ET
1,528.376高値1,505.298安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SCANLiberty Defense Holdings Ltd
0.0550.005+10.00%16.71万9,720.500.0600.0500.0600.055921.63万59.04万1.68億1,073.38万-8.33%-26.67%-38.89%-42.11%-66.67%-72.50%-59.26%--1.56%損失損失10.00%ビジネスサービス
SVIStorageVault Canada Inc
4.2100.210+5.25%124.21万520.50万4.0204.0004.2304.01015.71億9.66億3.73億2.29億+7.67%+2.18%-6.44%-12.42%-6.54%-9.25%-19.36%0.29%0.54%損失損失5.50%不動産
GDIGDI Integrated Facility Services Inc
36.7700.770+2.14%3,227.0011.84万36.41036.00036.77036.4108.64億5.25億2,349.22万1,427.29万-0.35%+1.21%+7.14%+0.74%+14.44%+1.35%+0.52%--0.02%59.3146.541.00%ビジネスサービス
KBLK-Bro Linen Inc
36.7400.610+1.69%1.72万62.08万35.85036.13036.74035.7903.84億2.95億1,046.39万802.51万+5.67%+6.71%+11.06%+2.38%+16.50%+10.64%+14.65%3.27%0.21%20.7622.402.63%ビジネスサービス
DXTDexterra Group Inc
6.6800.110+1.67%1.68万11.26万6.6406.5706.7306.6004.26億2.11億6,382.38万3,152.20万+1.52%+3.73%+5.86%+7.58%+25.30%+22.33%+21.28%5.24%0.05%33.4016.291.98%ビジネスサービス
RBARB Global Inc
133.0101.940+1.48%10.04万1,328.73万131.800131.070133.410130.560245.29億214.18億1.84億1.61億+2.43%+7.42%+13.46%+13.89%+34.72%+60.09%+51.66%1.12%0.06%52.8796.452.17%ビジネスサービス
EFNElement Fleet Management Corp
29.6900.270+0.92%28.31万835.93万29.45029.42029.71029.350120.12億119.92億4.05億4.04億+9.68%+2.45%+3.05%+8.14%+23.70%+43.52%+39.73%1.62%0.07%23.4326.771.22%ビジネスサービス
TRIThomson Reuters Corp
226.3901.810+0.81%11.06万2,486.77万225.260224.580226.390222.9001,018.57億308.20億4.50億1.36億-1.85%-2.73%-1.51%-1.19%-2.83%+21.17%+18.42%1.26%0.08%32.9529.441.55%ビジネスサービス
BDIBlack Diamond Group Ltd
8.8800.070+0.79%5,750.005.11万8.8708.8108.9308.8405.43億4.01億6,110.80万4,516.07万+1.02%-4.31%-2.52%-11.81%+13.33%+10.21%+9.82%1.35%0.01%23.3718.121.02%ビジネスサービス
AETHAether Global Innovations Corp
0.0250.0000.00%3.30万825.000.0250.0250.0250.025263.76万257.00万1.06億1.03億+25.00%0.00%0.00%-37.50%-37.50%-54.55%0.00%--0.03%損失損失0.00%ビジネスサービス
VOTI.HVOTI Detection Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00094.17万92.71万6,278.12万6,180.95万0.00%0.00%-94.44%-94.44%-94.44%-94.44%-94.44%--0.00%損失損失0.00%ビジネスサービス
PTEPioneering Technology Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00056.04万43.47万5,604.17万4,346.82万0.00%0.00%0.00%-50.00%-50.00%-75.00%-50.00%--0.00%損失損失0.00%ビジネスサービス
PRTPlymouth Rock Technologies Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000296.59万296.59万5,931.75万5,931.75万-23.08%-9.09%-16.67%-37.50%-33.33%-81.13%-9.09%--0.00%損失損失0.00%ビジネスサービス
HIREHire Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00051.69万49.85万1.03億9,970.00万0.00%0.00%-80.00%-83.33%-88.89%-97.06%-83.33%--0.00%損失損失0.00%ビジネスサービス
GSIGatekeeper Systems Inc
0.6200.0000.00%7.09万4.35万0.6200.6200.6200.6105,797.46万5,124.30万9,350.74万8,265.00万0.00%+8.77%-3.13%+19.23%-10.14%+87.88%+14.81%--0.09%15.5020.671.61%ビジネスサービス
DCMDATA Communications Management Corp
1.8000.0000.00%66.92万117.11万1.7401.8001.8001.7109,955.61万6,676.46万5,530.90万3,709.14万-4.26%-38.98%-37.28%-39.39%-35.25%-31.03%-31.30%--1.80%損失損失5.00%ビジネスサービス
COOOstrom Climate Solutions Inc
0.0400.0000.00%0.000.000.0000.0400.0000.000456.36万138.23万1.14億3,455.67万-27.27%-38.46%-50.00%-55.56%-52.94%-52.94%-63.64%--0.00%損失損失0.00%ビジネスサービス
CANSWildpack Beverage Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000150.28万90.77万1.00億6,051.27万0.00%-25.00%+200.00%-40.00%-78.57%-88.89%-72.73%--0.00%0.00損失0.00%ビジネスサービス
BYM.HBaymount Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00016.10万16.10万3,219.33万3,219.33万0.00%-66.67%0.00%-50.00%-99.00%-99.00%0.00%--0.00%損失損失0.00%ビジネスサービス
AZN.HAZN Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000541.52万541.52万2.17億2.17億-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%--0.00%損失損失0.00%ビジネスサービス
ISVInformation Services Corp
27.550-0.050-0.18%1,406.003.88万27.59027.60027.66027.5505.08億3.56億1,843.06万1,293.35万+0.29%-1.61%-4.04%+1.92%+6.95%+40.66%+27.41%3.34%0.01%24.1719.820.40%ビジネスサービス
CGYCalian Group Ltd
48.330-0.620-1.27%1.92万93.23万48.62048.95048.79548.2305.73億5.64億1,184.65万1,166.87万-1.13%-2.15%-1.97%+8.17%-11.83%-3.81%-14.28%2.32%0.17%34.0430.021.15%ビジネスサービス
KUTRedishred Capital Corp
4.110-0.090-2.14%405.001,665.754.1104.2004.1104.1107,524.62万5,311.73万1,830.81万1,292.39万-15.26%-6.16%+0.74%+41.72%+43.71%+28.44%+42.71%--0.00%31.62損失0.00%ビジネスサービス
XXAvante Corp
0.810-0.020-2.41%8,500.006,885.000.8100.8300.8100.8102,158.14万1,279.01万2,664.37万1,579.02万-4.71%-7.95%0.00%+12.50%-5.81%-22.12%+6.58%--0.05%損失損失0.00%ビジネスサービス
SECUSSC Security Services Corp
2.710-0.080-2.87%4,311.001.17万2.7202.7902.7202.7105,099.16万3,492.33万1,881.61万1,288.68万+2.26%+5.45%+5.45%+7.57%+4.79%+7.64%+2.57%4.43%0.03%79.71677.500.36%ビジネスサービス
CWLCaldwell Partners International Inc
1.080-0.040-3.57%100.00108.001.0801.1201.0801.0803,192.36万2,969.42万2,955.89万2,749.46万-5.26%+5.88%-1.82%+3.85%+58.82%-12.90%+42.11%--0.00%0.003.430.00%ビジネスサービス
ZDCZedcor Inc
3.240-0.190-5.54%19.62万64.82万3.5003.4303.5003.1703.11億2.11億9,604.58万6,514.15万+1.57%+10.20%+27.06%+95.18%+170.00%+390.91%+458.62%--0.30%0.00108.009.62%ビジネスサービス

ニュース