ビジネスサービス

銘柄追加
  • 1,555.845
  • -2.347-0.15%
15分遅延取引中 12/03 10:02 ET
1,563.088高値1,551.333安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SCANLiberty Defense Holdings Ltd
0.6800.020+3.03%2.10万1.44万0.6600.6600.7300.6601,139.98万729.90万1,676.43万1,073.38万+36.00%+13.33%-20.00%-24.44%-51.43%-58.79%-49.63%--0.20%損失損失10.61%ビジネスサービス
CWLCaldwell Partners International Inc
1.0700.020+1.90%300.00321.001.0701.0501.0701.0703,162.81万2,941.92万2,955.89万2,749.46万-0.69%-5.92%+3.13%+2.15%+34.07%-9.87%+41.13%--0.00%7.597.590.00%ビジネスサービス
GSIGatekeeper Systems Inc
0.6700.010+1.52%1.10万7,320.000.6700.6600.6700.6606,265.00万5,537.55万9,350.74万8,265.00万-1.47%+8.06%+6.35%+35.35%+1.52%+71.79%+24.07%--0.01%16.7522.331.52%ビジネスサービス
CGYCalian Group Ltd
50.6800.190+0.38%3,943.0019.96万50.29050.49050.75050.2905.98億5.91億1,180.24万1,165.90万+5.63%+5.85%+1.58%+14.95%-9.52%-8.58%-10.12%2.21%0.03%54.4954.490.91%ビジネスサービス
DIVDiversified Royalty Corp
3.0000.010+0.33%2.12万6.37万3.0002.9903.0203.0004.98億4.87億1.66億1.62億+0.67%+0.67%+0.02%+7.48%+15.18%+22.14%+19.00%8.27%0.01%15.0013.640.67%ビジネスサービス
GDIGDI Integrated Facility Services Inc
35.9250.115+0.32%300.001.08万35.87535.81035.92535.8758.44億5.13億2,349.22万1,427.87万-0.90%+2.32%-1.28%+0.77%+12.27%+1.74%-1.79%--0.00%57.9445.470.14%ビジネスサービス
DXTDexterra Group Inc
7.4000.010+0.14%1,603.001.19万7.4107.3907.4107.3804.72億2.34億6,382.38万3,157.94万+6.17%+11.95%+18.40%+15.15%+40.08%+37.90%+34.35%4.73%0.01%37.0018.050.41%ビジネスサービス
ISCInformation Services Corp
27.3000.0000.00%0.000.000.00027.3000.0000.0005.03億3.53億1,843.06万1,293.35万+0.74%+0.74%+0.74%+0.74%+0.74%+0.74%+0.74%3.37%0.00%23.9519.640.00%ビジネスサービス
VOTI.HVOTI Detection Inc
0.0150.0000.00%0.000.000.0000.0150.0000.00094.17万92.71万6,278.12万6,180.95万0.00%0.00%-94.44%-94.44%-94.44%-94.44%-94.44%--0.00%損失損失0.00%ビジネスサービス
SECUSSC Security Services Corp
2.6500.0000.00%193.00511.452.6502.6502.6502.6504,986.26万3,415.01万1,881.61万1,288.68万-1.12%+1.15%+4.74%+4.77%-0.17%+13.42%+0.30%4.53%0.00%77.94662.500.00%ビジネスサービス
ZDCZedcor Inc
3.3600.0000.00%6.89万22.99万3.3503.3603.3603.3003.23億2.19億9,604.58万6,513.85万-2.89%-2.33%+15.86%+86.67%+136.62%+401.49%+479.31%--0.11%0.00112.001.79%ビジネスサービス
XXAvante Corp
0.9400.0000.00%0.000.000.0000.9400.0000.0002,504.51万1,484.28万2,664.37万1,579.02万+16.05%+10.59%+4.44%+42.42%+6.82%-11.32%+23.68%--0.00%損失損失0.00%ビジネスサービス
SVIStorageVault Canada Inc
4.0700.0000.00%1.68万6.86万4.0904.0704.1154.06015.19億9.34億3.73億2.29億-0.73%+0.74%-6.00%-17.06%-12.37%-19.06%-22.04%0.29%0.01%損失損失1.35%不動産
PTEPioneering Technology Corp
0.0100.0000.00%0.000.000.0000.0100.0000.00056.04万43.47万5,604.17万4,346.82万0.00%0.00%0.00%-50.00%-50.00%-75.00%-50.00%--0.00%損失損失0.00%ビジネスサービス
PRTPlymouth Rock Technologies Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000296.59万296.59万5,931.75万5,931.75万-23.08%-9.09%-16.67%-37.50%-33.33%-81.13%-9.09%--0.00%損失損失0.00%ビジネスサービス
KUTRedishred Capital Corp
4.8700.0000.00%400.001,948.004.8704.8704.8704.8708,916.03万5,095.78万1,830.81万1,046.36万0.00%+7.03%+12.47%+49.85%+75.81%+62.33%+69.10%--0.00%162.33損失0.00%ビジネスサービス
ISVInformation Services Corp
27.2500.0000.00%0.000.000.00027.2500.0000.0005.02億3.52億1,843.06万1,293.35万-1.27%-1.23%-6.92%-2.93%+6.36%+35.72%+26.02%3.38%0.00%23.9019.600.00%ビジネスサービス
HIREHire Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00051.69万49.85万1.03億9,970.00万0.00%0.00%-80.00%-83.33%-88.89%-97.06%-83.33%--0.00%損失損失0.00%ビジネスサービス
DCMDATA Communications Management Corp
1.9600.0000.00%4,100.008,061.002.0001.9602.0001.9601.08億7,269.92万5,530.90万3,709.14万+0.51%+8.29%-33.56%-31.71%-28.47%-21.91%-25.19%--0.01%損失損失2.04%ビジネスサービス
COOOstrom Climate Solutions Inc
0.0500.0000.00%0.000.000.0000.0500.0000.000570.46万172.78万1.14億3,455.67万-9.09%-9.09%-44.44%-44.44%-28.57%-41.18%-54.55%--0.00%損失損失0.00%ビジネスサービス
CANSWildpack Beverage Inc
0.0100.0000.00%3,878.0038.780.0100.0100.0100.010100.18万60.51万1.00億6,051.27万-33.33%-33.33%+100.00%-50.00%-85.71%-91.67%-81.82%--0.01%0.00損失0.00%ビジネスサービス
BYM.HBaymount Inc
0.0050.0000.00%0.000.000.0000.0050.0000.00016.10万16.10万3,219.33万3,219.33万0.00%-66.67%0.00%-50.00%-99.00%-99.00%0.00%--0.00%損失損失0.00%ビジネスサービス
AZN.HAZN Capital Corp
0.0250.0000.00%0.000.000.0000.0250.0000.000541.52万541.52万2.17億2.17億-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%-96.00%--0.00%損失損失0.00%ビジネスサービス
TRIThomson Reuters Corp
231.030-0.200-0.09%4.94万1,140.27万231.000231.230232.150230.0801,039.44億314.51億4.50億1.36億+2.14%+3.27%-2.14%+1.40%-0.54%+21.18%+20.84%1.24%0.04%33.6330.050.90%ビジネスサービス
RBARB Global Inc
136.370-0.130-0.10%2.43万331.86万136.560136.500137.720135.950251.49億219.59億1.84億1.61億-0.59%+4.61%+14.12%+20.81%+23.81%+60.47%+55.95%1.09%0.02%54.2098.891.30%ビジネスサービス
BDIBlack Diamond Group Ltd
8.890-0.040-0.45%261.002,320.408.8908.9308.8908.8905.43億4.01億6,110.80万4,507.14万-0.11%+1.83%-1.88%-5.54%+15.80%+7.06%+9.94%1.35%0.00%23.3918.140.00%ビジネスサービス
KBLK-Bro Linen Inc
38.500-0.250-0.65%1,200.004.62万38.51038.75038.51038.5004.03億3.09億1,046.39万802.51万+4.33%+10.29%+14.04%+7.74%+19.42%+13.93%+20.46%3.12%0.02%21.7523.480.03%ビジネスサービス
EFNElement Fleet Management Corp
29.160-0.400-1.35%4.95万145.15万29.46029.56029.46029.050117.98億117.77億4.05億4.04億-3.32%+1.11%+1.25%+5.26%+19.86%+35.93%+37.23%1.65%0.01%23.0126.291.39%ビジネスサービス
AETHAether Global Innovations Corp
0.020-0.005-20.00%9,100.00187.690.0250.0250.0250.020211.01万205.60万1.06億1.03億-20.00%0.00%-20.00%-55.56%-55.56%-60.00%-20.00%--0.01%損失損失20.00%ビジネスサービス

ニュース