医療診断と研究

銘柄追加
  • 494.231
  • +1.742+0.35%
15分遅延取引時間外 08/23 16:00 ET
494.231高値492.050安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ARCARCpoint Inc
0.1100.020+22.22%5,004.00550.000.1100.0900.1100.1101,270.39万1,204.40万1.15億1.09億+22.22%+29.41%-15.38%+29.41%-21.43%-78.00%+22.22%--0.01%損失損失0.00%医療診断と研究
TELOTelo Genomics Corp
0.2300.015+6.98%2.80万6,180.000.2150.2150.2300.2151,714.88万1,591.76万7,455.99万6,920.70万+9.52%+17.95%+27.78%+39.39%+43.75%-17.86%+15.00%--0.04%損失損失6.98%医療診断と研究
IZOIzotropic Corp
0.0900.005+5.88%6.67万6,061.270.0900.0850.0950.090511.17万461.29万5,679.63万5,125.42万+5.88%+12.50%+5.88%-18.18%-52.63%-70.00%-10.00%--0.13%損失損失5.88%医療診断と研究
AVCRAvricore Health Inc
0.3000.005+1.69%2.75万8,185.000.2950.2950.3000.2952,989.34万2,707.44万9,964.47万9,024.79万+5.26%+13.21%+13.21%+100.00%+130.77%+87.50%+76.47%--0.03%損失損失1.70%医療診断と研究
TMOThermo Fisher Scientific Inc
22.6900.080+0.35%2,843.006.45万22.69022.61022.69022.5903,182.53億86.48億140.26億3.81億+0.27%+1.48%+1.93%+3.53%+5.63%+9.40%+9.40%0.13%0.00%37.7540.660.44%医療診断と研究
VBI.HVivione Biosciences Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000103.48万103.48万6,898.98万6,898.98万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%医療診断と研究
VTALJustera Health Ltd
0.0050.0000.00%6,818.0034.090.0050.0050.0050.00580.40万78.26万1.61億1.57億-50.00%0.00%-50.00%-50.00%-75.00%-95.00%-66.67%--0.00%損失損失0.00%医療診断と研究
SZLSStageZero Life Sciences Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000494.21万382.10万1.24億9,552.46万-11.11%0.00%-11.11%-11.11%-38.46%-46.67%-11.11%--0.00%損失損失0.00%医療診断と研究
SQDSQI Diagnostics Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000610.76万158.35万4.07億1.06億-40.00%-57.14%-76.92%-57.14%-90.00%-92.50%-87.50%--0.00%損失損失0.00%医療診断と研究
SONASona Nanotech Inc
0.3000.0000.00%7,500.002,245.000.2900.3000.3000.2902,974.36万2,498.86万9,914.54万8,329.53万+1.69%+7.14%-3.23%-11.76%-6.25%+50.00%+25.00%--0.01%損失損失3.33%医療診断と研究
SCRNScreenPro Security Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000178.16万166.82万1.19億1.11億0.00%0.00%+50.00%-40.00%-40.00%-78.57%-50.00%--0.00%損失損失0.00%医療診断と研究
MBI.HMany Bright Ideas Technologies Inc
0.0200.0000.00%0.000.000.0000.0200.0000.00034.52万19.16万1,725.78万957.86万+33.33%-66.67%-80.00%0.00%-83.33%-98.52%+100.00%--0.00%損失損失0.00%医療診断と研究
JUMPLeveljump Healthcare Corp
0.0500.0000.00%0.000.000.0000.0500.0000.000482.42万353.86万9,648.47万7,077.21万-33.33%-33.33%-33.33%-23.08%-33.33%-56.52%-47.37%--0.00%損失損失0.00%医療診断と研究
EDTSpectral Medical Inc
0.680-0.010-1.45%4.93万3.36万0.6900.6900.7000.6801.91億1.31億2.81億1.93億+1.49%+7.94%+30.77%+41.67%+21.43%+106.06%+60.00%--0.03%損失損失2.90%医療診断と研究
BUXBiomark Diagnostics Inc
0.220-0.010-4.35%4,500.001,002.500.2250.2300.2250.2201,999.50万1,999.50万9,088.62万9,088.62万0.00%-4.35%0.00%-24.14%-15.38%+4.76%-13.73%--0.01%損失損失2.17%医療診断と研究

ニュース