廃棄物管理

銘柄追加
  • 1,546.535
  • +5.532+0.36%
15分遅延取引時間外 11/22 16:00 ET
1,555.761高値1,541.003安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BACBactech Environmental Corp
0.0300.005+20.00%2.05万538.130.0250.0250.0300.025579.11万579.11万1.93億1.93億+20.00%+20.00%0.00%-25.00%-53.85%-64.71%-57.14%--0.01%損失損失20.00%廃棄物管理
ANRGAnaergia Inc
1.0000.100+11.11%24.81万22.45万0.8700.9001.0000.8401.69億3,336.97万1.69億3,336.97万+6.38%-1.96%-1.96%+108.33%+257.14%+212.50%+300.00%--0.74%損失損失17.78%廃棄物管理
BQEBQE Water Inc
55.0001.950+3.68%2,500.0013.71万53.16053.05055.00053.1607,028.46万3,953.73万127.79万71.89万+2.82%+1.85%-4.35%-5.98%-8.33%+83.33%+86.38%--0.35%28.5026.443.47%廃棄物管理
GIPGreen Impact Partners Inc
3.5300.110+3.22%1.25万4.39万3.4803.4203.5503.4507,331.13万4,432.27万2,076.81万1,255.60万+9.97%+10.31%+6.97%-4.59%+26.07%-10.86%-19.95%--0.10%損失58.832.92%廃棄物管理
VCIVitreous Glass Inc
5.2600.110+2.14%1,861.009,661.005.1505.1505.2605.1503,332.78万1,995.67万633.61万379.40万0.00%-1.87%-1.13%-0.58%+4.62%-1.23%-4.00%--0.05%13.8413.492.14%廃棄物管理
WCNWaste Connections Inc
265.3701.350+0.51%18.57万4,932.05万265.190264.020266.670265.140684.68億607.19億2.58億2.29億+2.61%+3.64%+8.75%+6.32%+19.61%+46.97%+35.03%0.58%0.08%53.9067.850.58%廃棄物管理
GFLGFL Environmental Inc
64.1100.180+0.28%20.56万1,318.70万63.95063.93064.70063.660252.20億165.67億3.93億2.58億+3.34%+2.09%+15.14%+11.75%+35.41%+60.36%+40.47%0.12%0.08%損失損失1.63%廃棄物管理
PLASPlasCred Circular Innovations Inc
0.0450.0000.00%7.06万3,177.630.0450.0450.0450.045318.51万189.79万7,078.06万4,217.48万0.00%0.00%+50.00%-35.71%-70.00%-93.92%-92.62%--0.17%損失損失0.00%廃棄物管理
ROOFNorthstar Clean Technologies Inc
0.2850.0000.00%9.98万2.86万0.2900.2850.2900.2853,631.83万3,310.31万1.27億1.16億+1.79%+5.56%+26.67%+50.00%+23.91%+111.11%+132.65%--0.09%損失損失1.75%廃棄物管理
LUXNewlox Gold Ventures Corp
0.1000.0000.00%0.000.000.0000.1000.0000.0001,561.50万1,561.50万1.56億1.56億+5.26%0.00%-4.76%-4.76%-25.93%-28.57%-28.57%--0.00%損失損失0.00%廃棄物管理
EWKEarthworks Industries Inc
0.0500.0000.00%1,000.0050.000.0500.0500.0500.050565.95万449.35万1.13億8,986.90万0.00%-23.08%-23.08%-52.38%-81.13%-85.07%-83.33%--0.00%2.502.500.00%廃棄物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70億5,826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00損失0.00%廃棄物管理
CMCCielo Waste Solutions Corp
0.1100.0000.00%2.32万2,543.000.1100.1100.1100.1051,317.18万1,225.34万1.20億1.11億0.00%-21.43%-26.67%-21.43%-60.71%-79.05%-70.67%--0.02%損失損失4.55%廃棄物管理
CLICape Lithium Corp
0.1350.0000.00%1,000.00135.000.1350.1350.1350.1351,871.07万1,114.80万1.39億8,257.79万-28.95%-41.30%-46.00%+800.00%+575.00%+350.00%+800.00%--0.00%損失損失0.00%金属と鉱業
BLMBluMetric Environmental Inc
0.860-0.010-1.15%7,500.006,480.000.8600.8700.8700.8602,733.90万2,331.31万3,178.95万2,710.83万+13.16%-6.52%+13.16%+82.98%+109.76%+100.00%+237.25%--0.03%21.5043.001.15%廃棄物管理
SESSecure Energy Services Inc
16.180-0.360-2.18%60.27万978.71万16.54016.54016.54016.15038.28億31.17億2.37億1.93億-2.35%-4.03%+18.53%+34.16%+44.43%+116.14%+76.01%2.47%0.31%7.1324.892.36%廃棄物管理
ECMEcolomondo Corp
0.145-0.005-3.33%1,000.00145.000.1450.1500.1450.1453,153.71万729.19万2.17億5,028.89万-6.45%-12.12%-19.44%-27.50%-6.45%-66.28%-23.68%--0.00%損失損失0.00%廃棄物管理
YESCHAR Technologies Ltd
0.180-0.010-5.26%24.39万4.62万0.1900.1900.1900.1802,119.14万1,399.04万1.18億7,772.47万-5.26%-5.26%-29.41%-40.98%-50.00%-64.00%-59.09%--0.31%損失損失5.26%廃棄物管理
VTXVertex Resource Group Ltd
0.285-0.035-10.94%8,500.002,427.000.2900.3200.2900.2853,192.77万1,523.96万1.12億5,347.23万+3.64%-5.00%+14.00%+5.56%-24.00%-22.97%-25.00%--0.02%損失14.251.56%廃棄物管理

ニュース