廃棄物管理

銘柄追加
  • 1,364.136
  • -0.264-0.02%
15分遅延取引時間外 07/26 16:00 ET
1,375.773高値1,358.390安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
PLASPlasCred Circular Innovations Inc
0.0950.010+11.76%6.92万6,042.090.0850.0850.0950.080593.48万445.07万6,247.16万4,684.91万+5.56%-5.00%-17.39%-36.67%-81.37%-89.44%-84.43%--0.15%損失損失17.65%廃棄物管理
GIPGreen Impact Partners Inc
3.7500.150+4.17%26.12万101.36万3.6003.6004.0003.6007,763.36万4,685.05万2,070.23万1,249.35万+22.55%+15.38%+18.67%+33.93%-6.95%-53.47%-14.97%--2.09%損失62.5011.11%廃棄物管理
BQEBQE Water Inc
58.8001.810+3.18%1,645.009.58万56.50056.99059.00056.5007,481.42万4,233.07万127.24万71.99万+4.07%+1.38%+7.40%+17.60%+80.92%+94.38%+99.25%--0.23%30.0028.274.39%廃棄物管理
YESCHAR Technologies Ltd
0.3300.010+3.13%4.40万1.44万0.3250.3200.3300.3253,340.93万2,782.23万1.01億8,430.99万0.00%+6.45%-5.71%-15.38%-23.26%-52.17%-25.00%--0.05%損失損失1.56%廃棄物管理
SESSecure Energy Services Inc
11.7500.320+2.80%37.77万440.97万11.57011.43011.84011.46028.34億19.62億2.41億1.67億+1.38%+1.29%-1.51%+2.94%+18.83%+78.42%+26.77%3.40%0.23%6.0618.083.33%廃棄物管理
ECMEcolomondo Corp
0.2100.005+2.44%1,000.00210.000.2100.2050.2100.2104,508.33万4,508.33万2.15億2.15億+2.44%+2.44%0.00%+31.25%+5.00%-52.27%+10.53%--0.00%損失損失0.00%廃棄物管理
WCNWaste Connections Inc
243.0900.350+0.14%19.91万4,842.43万244.170242.740245.145241.630627.12億556.13億2.58億2.29億-1.87%-1.20%+0.98%+9.19%+14.65%+30.83%+23.28%0.62%0.09%53.3762.161.45%廃棄物管理
BACBactech Environmental Corp
0.0450.0000.00%24.81万9,944.000.0400.0450.0450.040868.66万868.66万1.93億1.93億-10.00%0.00%-10.00%-35.71%-30.77%-47.06%-35.71%--0.13%損失損失11.11%廃棄物管理
BLMBluMetric Environmental Inc
0.5000.0000.00%0.000.000.0000.5000.0000.0001,471.78万1,239.66万2,943.57万2,479.32万+21.95%+16.28%+16.28%+25.00%+66.67%+28.21%+96.08%--0.00%50.0025.000.00%廃棄物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70億5,826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00損失0.00%廃棄物管理
LUXNewlox Gold Ventures Corp
0.0950.0000.00%0.000.000.0000.0950.0000.0001,483.42万1,483.42万1.56億1.56億-5.00%-13.64%-5.00%-13.64%-20.83%-32.14%-32.14%--0.00%損失損失0.00%廃棄物管理
VTXVertex Resource Group Ltd
0.2700.0000.00%0.000.000.0000.2700.0000.0003,024.74万1,444.74万1.12億5,350.87万-10.00%-6.90%-19.40%-28.00%-32.50%-38.64%-28.95%--0.00%損失13.500.00%廃棄物管理
GFLGFL Environmental Inc
52.420-0.510-0.96%23.64万1,242.59万53.11052.93053.22052.160197.35億124.75億3.76億2.38億-1.87%+2.16%-1.41%+19.78%+8.35%+15.19%+14.82%0.13%0.10%0.00損失2.00%廃棄物管理
ANRGAnaergia Inc
0.315-0.005-1.56%7,700.002,342.000.3150.3200.3200.3005,273.93万627.40万1.67億1,991.76万+1.61%+1.61%+16.67%+28.57%-4.55%-73.53%+26.00%--0.04%損失損失6.25%廃棄物管理
VCIVitreous Glass Inc
5.250-0.110-2.05%202.001,048.005.1305.3605.2505.1303,326.45万1,966.41万633.61万374.55万+2.94%-0.76%-2.60%+2.88%+6.50%+18.31%-6.49%--0.01%14.5813.462.24%廃棄物管理
ROOFNorthstar Clean Technologies Inc
0.190-0.005-2.56%12.71万2.42万0.2000.1950.2000.1902,407.50万2,168.08万1.27億1.14億-5.00%-9.52%-15.56%+5.56%+46.15%+2.70%+55.10%--0.11%損失損失5.13%廃棄物管理
CMCCielo Waste Solutions Corp
0.220-0.010-4.35%2.81万6,727.000.2400.2300.2550.2202,634.35万2,523.90万1.20億1.15億0.00%-2.22%-4.35%-25.42%+33.33%-67.41%-41.33%--0.02%損失損失15.22%廃棄物管理
EWKEarthworks Industries Inc
0.065-0.015-18.75%1.80万1,195.000.0700.0800.0700.065735.74万584.15万1.13億8,986.90万-35.00%-38.10%-63.89%-74.51%-80.30%-70.45%-78.33%--0.02%損失3.256.25%廃棄物管理