廃棄物管理

銘柄追加
  • 1,402.004
  • +13.798+0.99%
15分遅延取引時間外 07/22 16:00 ET
1,402.382高値1,388.205安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
BLMBluMetric Environmental Inc
0.5700.100+21.28%25.87万13.13万0.4700.4700.5700.4701,677.83万1,460.44万2,943.57万2,562.17万+40.74%+28.09%+42.50%+23.91%+90.00%+46.15%+123.53%--1.01%57.0028.5021.28%廃棄物管理
VTXVertex Resource Group Ltd
0.3150.020+6.78%4.95万1.48万0.2950.2950.3150.2953,528.86万1,685.53万1.12億5,350.87万+12.50%-3.08%-10.00%-16.00%-21.25%-25.88%-17.11%--0.09%損失15.756.78%廃棄物管理
LUXNewlox Gold Ventures Corp
0.1000.005+5.26%10.57万1.06万0.1000.0950.1000.1001,561.50万1,561.50万1.56億1.56億0.00%0.00%-4.76%-9.09%-9.09%-31.03%-28.57%--0.07%損失損失0.00%廃棄物管理
CMCCielo Waste Solutions Corp
0.2300.010+4.55%1.29万2,833.000.2200.2200.2300.2152,754.10万2,638.63万1.20億1.15億0.00%+4.55%-14.81%-28.13%0.00%-69.33%-38.67%--0.01%損失損失6.82%廃棄物管理
GFLGFL Environmental Inc
54.3800.960+1.80%18.26万987.99万53.74053.42054.46053.360204.73億129.42億3.76億2.38億+4.46%+1.34%+3.64%+23.30%+19.43%+10.60%+19.11%0.13%0.08%0.00損失2.06%廃棄物管理
WCNWaste Connections Inc
249.7802.060+0.83%19.30万4,812.74万249.000247.720249.980248.310644.34億571.40億2.58億2.29億+1.46%+3.08%+4.44%+10.88%+19.45%+31.54%+26.67%0.59%0.08%60.0963.870.67%廃棄物管理
BQEBQE Water Inc
56.4500.0000.00%40.002,299.0057.49056.4500.0000.0007,182.42万4,063.89万127.24万71.99万+0.75%+3.52%-4.32%+11.23%+86.55%+92.99%+91.29%--0.01%28.8027.140.00%廃棄物管理
CLIClearford Water Systems Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000153.04万126.11万1.02億8,407.50万0.00%0.00%0.00%0.00%-40.00%0.00%-25.00%--0.00%損失損失0.00%廃棄物管理
CVR.HCanadian Oil Recovery & Remediation Enterprises Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.00084.83万29.13万1.70億5,826.53万+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%5.00損失0.00%廃棄物管理
ECMEcolomondo Corp
0.2000.0000.00%1.000.000.2000.2000.0000.0004,293.65万4,293.65万2.15億2.15億+2.56%+5.26%-16.67%+21.21%+5.26%-55.56%+5.26%--0.00%損失損失0.00%廃棄物管理
EWKEarthworks Industries Inc
0.0800.0000.00%0.000.000.0000.0800.0000.000882.42万718.95万1.10億8,986.90万-11.11%-33.33%-56.76%-67.35%-75.00%-55.56%-73.33%--0.00%損失4.000.00%廃棄物管理
HMR.HHomerun Resources Inc
0.1950.0000.00%0.000.000.0000.1950.0000.000590.58万526.37万3,028.60万2,699.31万0.00%+77.27%+129.41%-18.75%-18.75%-18.75%+105.26%--0.00%損失損失0.00%廃棄物管理
VCIVitreous Glass Inc
5.2500.0000.00%126.00672.005.1105.2500.0000.0003,326.45万1,966.41万633.61万374.55万+0.96%-2.60%+5.00%+0.94%+9.28%+18.31%-6.49%--0.00%14.5813.460.00%廃棄物管理
SESSecure Energy Services Inc
11.480-0.110-0.95%46.81万537.39万11.60011.59011.62011.43027.69億21.73億2.41億1.89億-0.09%-4.09%+0.14%+0.14%+11.24%+79.83%+23.86%3.48%0.25%5.9217.661.64%廃棄物管理
GIPGreen Impact Partners Inc
3.020-0.040-1.31%2,500.007,614.003.0603.0603.0603.0206,252.09万3,773.03万2,070.23万1,249.35万-8.48%-8.21%+5.59%+9.03%-32.89%-60.52%-31.52%--0.02%損失50.331.31%廃棄物管理
ROOFNorthstar Clean Technologies Inc
0.195-0.005-2.50%17.50万3.41万0.2000.2000.2000.1952,470.85万2,225.13万1.27億1.14億-7.14%-15.22%-15.22%-2.50%+50.00%+14.71%+59.18%--0.15%損失損失2.50%廃棄物管理
YESCHAR Technologies Ltd
0.320-0.010-3.03%9,000.002,880.000.3200.3300.3200.3203,239.69万2,697.92万1.01億8,430.99万+3.23%-3.03%-5.88%-20.99%-23.81%-54.29%-27.27%--0.01%損失損失0.00%廃棄物管理
ANRGAnaergia Inc
0.295-0.015-4.84%6.55万1.96万0.3050.3100.3050.2904,939.08万587.57万1.67億1,991.76万-9.23%0.00%+9.26%+31.11%+1.72%-79.93%+18.00%--0.33%損失損失4.84%廃棄物管理
PLASPlasCred Circular Innovations Inc
0.085-0.005-5.56%7.63万6,536.130.0900.0900.0900.085531.01万398.22万6,247.16万4,684.91万-15.00%-19.05%-29.17%-55.26%-84.26%-90.56%-86.07%--0.16%損失損失5.56%廃棄物管理
BACBactech Environmental Corp
0.045-0.005-10.00%28.20万1.27万0.0500.0500.0500.045868.66万868.66万1.93億1.93億-10.00%0.00%-10.00%-35.71%-25.00%-50.00%-35.71%--0.15%損失損失10.00%廃棄物管理