REIT

銘柄追加
  • 831.630
  • +5.134+0.62%
15分遅延取引時間外 07/26 16:00 ET
832.835高値826.496安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
INO.UNInovalis Real Estate Investment Trust
1.2500.050+4.17%4.07万4.96万1.1801.2001.2501.1804,074.34万3,896.98万3,259.47万3,117.58万+4.17%+23.76%+42.05%+11.61%-8.09%-64.04%-26.47%22.00%0.13%損失損失5.83%REIT
TNT.UNTrue North Commercial REIT
9.4400.280+3.06%3.29万30.68万9.1309.1609.4509.1301.40億1.21億1,480.32万1,286.64万+8.13%+5.71%+12.51%+0.75%+13.46%-23.85%-6.07%10.55%0.26%損失損失3.49%REIT
SOT.UNSlate Office REIT
0.3400.010+3.03%2.98万1.00万0.3450.3300.3450.3202,721.67万2,165.45万8,004.91万6,368.98万+21.43%+11.48%+51.11%-50.72%-58.54%-81.29%-58.02%20.59%0.05%損失損失7.58%REIT
ERE.UNEuropean Residential REIT
2.7100.060+2.26%6.01万16.09万2.6502.6502.7102.6502.49億2.47億9,176.04万9,117.12万+0.37%+10.61%+16.55%+17.31%+16.52%+2.88%+9.03%6.42%0.07%28.53損失2.26%REIT
FCD.UNFirm Capital Property Trust
5.5100.120+2.23%1.37万7.54万5.3705.3905.5305.3702.03億1.80億3,692.57万3,274.27万+2.80%+6.58%+11.39%+13.26%+18.75%+10.26%+21.54%9.44%0.04%10.2413.252.97%REIT
PLZ.UNPlaza Retail REIT
3.7500.070+1.90%1.87万6.92万3.6803.6803.7503.6704.14億2.74億1.10億7,297.50万0.00%+3.31%+10.08%+8.59%+5.33%+0.95%+6.00%7.47%0.03%18.9420.492.17%REIT
PRV.UNPRO Real Estate Investment Trust
5.1400.080+1.58%3.65万18.62万5.0805.0605.1405.0703.05億2.41億5,928.07万4,690.17万+1.18%+2.39%+6.81%+3.54%-1.81%+4.51%+12.55%8.75%0.08%90.1811.761.38%REIT
AP.UNAllied Properties Real Estate Investment Trust
17.8300.270+1.54%34.31万610.19万17.66017.56017.85017.65022.81億22.81億1.28億1.28億+4.76%+6.45%+16.54%+7.44%+4.70%-5.66%-6.92%10.10%0.27%損失損失1.14%REIT
CSH.UNChartwell Retirement Residences
13.8000.200+1.47%31.78万439.78万13.70013.60013.94013.62037.34億37.34億2.71億2.71億+5.18%+5.34%+8.24%+11.48%+17.49%+42.37%+20.72%4.43%0.12%24.3025.702.35%REIT
KMP.UNKillam Apartment Real Estate Investment Trust
19.0400.270+1.44%14.01万266.03万18.82018.77019.08018.82022.60億22.29億1.19億1.17億+3.42%+6.55%+12.72%+12.31%+3.67%+8.93%+8.11%3.68%0.12%7.298.461.39%REIT
FCA.UFirm Capital Apartment REIT
4.0000.050+1.27%575.002,300.004.0003.9504.0004.0004,902.13万2,676.16万1,225.53万669.04万+1.27%+6.67%+50.94%-13.04%-27.91%-27.91%+77.78%--0.01%損失損失0.00%REIT
MPCT.UNDream Impact Trust
3.8700.040+1.04%1.01万3.88万3.8403.8303.9003.8006,902.25万6,902.25万1,783.53万1,783.53万+9.94%+11.85%+12.17%-4.68%-39.34%-57.49%-36.57%13.77%0.06%損失損失2.61%REIT
MRG.UNMorguard North American Residential Real Estate Investment Trust
17.0900.170+1.00%7,268.0012.37万16.94016.92017.09016.9406.43億4.72億3,761.05万2,764.65万+4.33%+4.65%+11.20%+15.48%+15.84%+10.09%+18.52%4.26%0.03%3.723.660.89%REIT
BTB.UNBTB Real Estate Investment Trust
3.2900.030+0.92%6.45万21.12万3.2803.2603.2903.2602.87億2.83億8,719.00万8,603.86万+1.23%+2.81%+4.95%+6.44%+15.66%+8.05%+17.77%9.12%0.08%8.237.830.92%REIT
D.UNDream Office Real Estate Investment Trust
19.5500.170+0.88%2.98万58.13万19.24019.38019.81019.2403.19億2.19億1,633.26万1,119.60万+7.30%+9.10%+8.93%+5.91%-0.28%-18.88%-3.00%9.38%0.27%損失損失2.94%REIT
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
48.9800.380+0.78%21.37万1,047.29万48.65048.60049.21048.65081.85億81.85億1.67億1.67億+1.98%+3.53%+10.37%+15.02%+6.34%+0.20%+1.99%2.96%0.13%損失損失1.15%REIT
NXR.UNNexus Industrial REIT
7.8900.060+0.77%6.79万53.29万7.8907.8307.8907.8005.58億3.73億7,074.20万4,722.74万+1.94%+9.28%+16.09%+13.98%+2.59%+2.70%+1.85%8.11%0.14%2.713.381.15%REIT
DRR.UDream Residential REIT
6.6000.050+0.76%1,300.008,547.006.5706.5506.6006.5701.05億1.04億1,593.49万1,581.21万+3.45%+3.77%+6.01%+2.85%-4.83%-8.66%+0.95%6.36%0.01%損失損失0.46%REIT
AX.UNArtis Real Estate Investment Trust
6.7800.050+0.74%22.40万152.04万6.7506.7306.8506.7107.09億4.69億1.05億6,923.06万+1.65%+1.95%+6.60%+5.63%+11.28%+5.98%+7.21%8.85%0.32%損失損失2.08%REIT
BEI.UNBoardwalk Real Estate Investment Trust
79.4000.550+0.70%6.04万480.64万79.00078.85079.99079.00042.77億32.27億5,386.51万4,063.89万+3.17%+7.46%+14.69%+11.06%+15.46%+21.57%+12.34%1.53%0.15%4.985.461.26%REIT
MHC.UFlagship Communities REIT
14.3900.090+0.63%4,212.006.05万14.24014.30014.40014.1403.60億2.03億2,498.47万1,408.04万+1.34%+2.79%+3.15%-4.68%-11.36%-5.84%-8.03%3.98%0.03%5.074.661.82%REIT
HR.UNH&R Real Estate Investment Trust
9.7500.060+0.62%23.09万224.81万9.7009.6909.7659.68025.53億25.14億2.62億2.58億+3.39%+4.73%+11.43%+9.56%+3.89%+2.18%+1.78%6.15%0.09%損失41.670.88%REIT
FCR.UNFirst Capital REIT
16.3000.100+0.62%19.73万321.02万16.28016.20016.33016.15034.60億34.41億2.12億2.11億+1.56%+4.35%+11.74%+10.55%+7.29%+17.26%+9.32%5.30%0.09%損失損失1.11%REIT
APR.UNAutomotive Properties Real Estate Investment Trust
10.2800.060+0.59%1.50万15.40万10.25010.22010.31010.2504.08億2.43億3,972.73万2,362.93万+3.21%+3.21%+4.87%+6.10%-1.22%-4.69%-0.81%7.82%0.06%7.438.010.59%REIT
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.1500.030+0.59%30.38万156.40万5.1305.1205.1805.12012.66億11.42億2.46億2.22億+5.10%+3.00%+9.58%+3.24%+14.38%-22.03%+3.69%10.54%0.14%損失損失1.17%REIT
DIR.UNDream Industrial Real Estate Investment Trust
13.8400.080+0.58%18.61万257.47万13.79013.76013.88013.78039.89億37.97億2.88億2.74億+2.06%+5.73%+10.09%+11.95%+4.53%+3.34%+1.89%5.06%0.07%20.1238.020.73%REIT
REI.UNRiocan Real Estate Investment Trust
18.0900.100+0.56%48.08万869.50万18.08017.99018.16018.03054.35億54.14億3.00億2.99億+2.67%+2.96%+9.85%+4.82%+3.84%-4.11%+0.25%6.00%0.16%106.41139.150.72%REIT
CRT.UNCT Real Estate Investment Trust
14.6300.080+0.55%6.48万94.65万14.54014.55014.65014.54034.47億10.83億2.36億7,402.62万+2.81%+4.43%+11.40%+10.36%+5.92%+1.58%+3.19%6.10%0.09%15.4016.820.76%REIT
IIP.UNInterRent Real Estate Investment Trust
12.8000.060+0.47%23.33万298.17万12.77012.74012.84012.69018.60億17.81億1.45億1.39億+2.24%+3.73%+6.95%+8.05%-2.03%+3.25%-1.80%2.88%0.17%53.5620.091.18%REIT
PMZ.UNPrimaris REIT
13.8600.060+0.43%8.98万124.88万13.82013.80014.01013.82013.35億13.22億9,632.72万9,540.01万+3.05%+2.14%+7.36%+5.82%+6.59%+10.54%+3.64%5.96%0.09%11.8913.091.38%REIT

ニュース