REIT

銘柄追加
  • 818.679
  • +14.707+1.83%
15分遅延取引時間外 12/20 16:00 ET
820.640高値798.506安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
RRR.UNR&R Real Estate Investment Trust
0.1900.040+26.67%1,500.00260.000.1650.1500.1900.165759.20万346.18万3,995.79万1,822.01万+5.56%+11.76%+22.58%+35.71%+100.00%+280.00%+80.95%--0.01%損失損失16.67%REIT
CRR.UNCrombie Real Estate Investment Trust
13.8000.620+4.70%189.47万2,606.00万13.17013.18013.86013.12025.33億14.78億1.84億1.07億-0.65%-3.16%-2.38%-12.47%+10.56%+6.39%+6.05%6.45%1.77%損失損失5.62%REIT
PMZ.UNPrimaris REIT
15.8400.700+4.62%177.86万2,809.75万15.10015.14015.95015.10015.88億15.74億1.00億9,936.09万-1.00%-3.00%+0.12%-1.11%+22.98%+22.80%+21.20%5.28%1.79%21.3814.965.61%REIT
PRV.UNPRO Real Estate Investment Trust
5.2000.180+3.59%6.02万31.09万5.0605.0205.2105.0403.09億2.44億5,943.71万4,688.31万-3.17%-5.80%-6.52%-9.35%+11.60%+19.73%+17.78%8.65%0.13%1,040.0011.903.39%REIT
CRT.UNCT Real Estate Investment Trust
14.5500.450+3.19%160.24万2,327.00万14.10014.10014.57014.00034.32億10.97億2.36億7,539.62万-0.95%-3.32%-2.25%-8.04%+11.93%+6.14%+5.24%6.23%2.13%12.2216.724.04%REIT
KMP.UNKillam Apartment Real Estate Investment Trust
17.1700.460+2.75%176.56万3,025.93万16.78016.71017.22016.70020.49億20.16億1.19億1.17億-2.28%-5.14%-4.98%-17.88%+1.76%-0.98%-1.02%4.08%1.50%6.757.633.11%REIT
AP.UNAllied Properties Real Estate Investment Trust
17.5100.460+2.70%56.51万983.78万16.90017.05017.59016.83024.47億24.19億1.40億1.38億-2.34%-4.63%-1.53%-9.82%+18.06%-0.49%-4.78%10.28%0.41%損失損失4.46%REIT
SGR.UNSlate Grocery REIT
14.0500.350+2.55%12.44万173.59万13.77013.70014.05013.5908.31億8.28億5,913.14万5,890.06万-3.96%-4.10%-4.17%+1.04%+32.29%+29.05%+27.18%8.32%0.21%21.1642.843.36%REIT
D.UNDream Office Real Estate Investment Trust
18.1000.450+2.55%1.84万33.34万17.65017.65018.26017.6502.96億2.27億1,633.73万1,255.40万-0.55%-5.04%-4.41%-17.44%+1.82%-1.72%-8.31%7.36%0.15%損失損失3.46%REIT
SRU.UNSmartCentres Real Estate Investment Trust
24.9600.620+2.55%72.87万1,813.10万24.16024.34024.99024.11042.52億32.08億1.70億1.29億-1.07%-3.85%-0.39%-5.54%+16.05%+9.89%+7.63%7.41%0.57%31.9610.283.62%REIT
APR.UNAutomotive Properties Real Estate Investment Trust
11.0100.270+2.51%1.18万12.95万10.71010.74011.08010.7105.40億3.63億4,909.01万3,296.47万-0.36%-1.26%-4.03%-9.41%+16.01%+11.40%+9.36%7.30%0.04%13.128.573.45%REIT
DIR.UNDream Industrial Real Estate Investment Trust
11.9600.280+2.40%270.72万3,232.49万11.70011.68011.98011.65034.72億32.97億2.90億2.76億-1.24%-3.47%-4.56%-16.26%-5.12%-9.20%-10.03%5.85%0.98%25.0732.862.83%REIT
REI.UNRiocan Real Estate Investment Trust
18.4500.430+2.39%211.81万3,900.48万17.99018.02018.54017.97055.34億55.22億3.00億2.99億+0.71%-0.91%-2.00%-7.98%+11.27%+6.65%+4.77%5.96%0.71%23.96141.923.16%REIT
TNT.UNTrue North Commercial REIT
10.2400.220+2.20%4.88万49.53万9.51010.02010.4509.5101.46億1.28億1,421.21万1,251.42万-6.31%-7.58%-8.00%-21.47%+16.10%-5.45%+1.89%1.39%0.39%損失損失9.38%REIT
BEI.UNBoardwalk Real Estate Investment Trust
63.9301.270+2.03%50.11万3,186.12万62.66062.66064.10062.35034.46億26.01億5,390.97万4,067.86万-6.14%-7.05%-8.66%-25.09%-9.37%-8.07%-8.85%2.11%1.23%4.464.402.79%REIT
AX.UNArtis Real Estate Investment Trust
7.1400.140+2.00%33.15万236.68万7.0007.0007.2156.9907.22億5.90億1.01億8,263.21万-2.86%-5.43%-6.67%-9.04%+15.18%+19.07%+16.75%8.40%0.40%損失損失3.21%REIT
MI.UNMinto Apartment REIT
13.3600.260+1.98%17.13万229.31万13.05013.10013.57013.0005.33億5.20億3,991.67万3,895.32万-0.74%-5.38%-5.97%-20.43%-10.08%-14.66%-14.93%3.77%0.44%損失損失4.35%REIT
MRG.UNMorguard North American Residential Real Estate Investment Trust
17.2700.320+1.89%8.47万145.74万16.88016.95017.27016.8606.30億4.61億3,645.86万2,667.47万-3.52%-6.70%-4.94%-9.10%+12.83%+23.00%+21.83%4.27%0.32%7.903.702.42%REIT
FCR.UNFirst Capital REIT
17.1000.310+1.85%63.50万1,083.17万16.64016.79017.17016.64036.31億36.12億2.12億2.11億-1.27%-3.88%-3.49%-7.86%+17.29%+18.46%+17.05%5.05%0.30%10.50損失3.16%REIT
NXR.UNNexus Industrial REIT
7.6100.120+1.60%18.28万138.83万7.4307.4907.6607.4307.17億3.58億9,415.90万4,705.27万-3.43%-3.91%-3.75%-13.53%+14.23%+3.92%+1.45%8.41%0.39%18.524.433.07%REIT
HR.UNH&R Real Estate Investment Trust
9.3600.140+1.52%107.19万1,002.17万9.2209.2209.4509.16024.52億24.13億2.62億2.58億-3.21%-1.68%-4.10%-17.88%+5.94%+1.40%+0.08%6.41%0.42%損失40.003.15%REIT
CHP.UNChoice Properties Real Estate Investment Trust
13.3500.190+1.44%119.77万1,597.47万13.11013.16013.41013.05096.62億36.81億7.24億2.76億-2.98%-3.47%-2.75%-10.24%+4.98%+2.06%+0.66%5.66%0.43%損失12.132.74%REIT
PLZ.UNPlaza Retail REIT
3.5700.050+1.42%5.24万18.64万3.5603.5203.5803.5503.94億2.64億1.10億7,385.06万-1.24%-2.19%-4.71%-7.48%+7.65%+6.33%+4.07%7.84%0.07%30.2519.510.85%REIT
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.5100.060+1.35%131.37万593.41万4.4304.4504.5804.41011.17億10.05億2.48億2.23億-3.22%-5.65%-7.41%-19.81%+1.12%-1.00%-6.55%7.98%0.59%損失損失3.82%REIT
CSH.UNChartwell Retirement Residences
15.4200.190+1.25%60.52万930.34万14.99015.23015.58014.86041.98億41.93億2.72億2.72億-0.45%-3.87%-1.85%+1.31%+20.56%+39.48%+37.21%3.97%0.22%963.7528.724.73%REIT
BTB.UNBTB Real Estate Investment Trust
3.3600.040+1.20%13.55万45.36万3.3003.3203.3903.2502.95億2.90億8,776.75万8,630.47万-2.61%-3.72%-6.79%-4.98%+11.27%+27.94%+24.67%8.93%0.16%13.448.004.22%REIT
GRT.UNGranite Real Estate Investment Trust
71.4100.780+1.10%22.93万1,638.20万70.01070.63072.24070.01044.80億44.63億6,274.01万6,250.00万-1.80%-2.92%-3.05%-11.05%+6.91%-1.46%-2.44%4.60%0.37%14.6333.113.16%REIT
MPCT.UNDream Impact Trust
3.7600.040+1.08%3.15万11.79万3.8403.7203.8403.6106,861.41万6,861.41万1,824.84万1,824.84万-7.16%-10.48%-12.56%-7.84%+11.57%-34.62%-38.37%5.66%0.17%損失損失6.18%REIT
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
42.5600.380+0.90%128.46万5,451.26万42.17042.18042.99041.76071.14億71.14億1.67億1.67億-3.03%-5.27%-4.50%-21.33%-3.34%-8.37%-10.26%3.41%0.77%損失損失2.92%REIT
ERE.UNEuropean Residential REIT
3.7700.030+0.80%27.79万104.76万3.7303.7403.8203.7103.48億3.45億9,229.56万9,140.68万+3.01%+1.89%+3.13%+16.48%+67.23%+58.15%+55.42%4.77%0.30%損失損失2.94%REIT

ニュース