REIT

銘柄追加
  • 854.064
  • +2.303+0.27%
15分遅延取引中 11/21 14:23 ET
857.101高値849.781安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
MAR.UNMarwest Apartment REIT
0.7900.020+2.60%9,500.007,355.000.7300.7700.7900.730715.36万642.99万905.52万813.92万+6.76%+2.60%+5.52%-11.46%-1.87%+9.70%-10.73%1.90%0.12%1.200.797.79%REIT
MHC.UNFlagship Communities REIT
21.7500.550+2.59%1,200.002.58万21.48021.20021.75021.4804.27億4.20億1,961.16万1,932.52万+2.11%+8.26%+6.42%+14.28%+6.73%+4.03%+4.33%0.90%0.01%5.245.311.27%REIT
REI.UNRiocan Real Estate Investment Trust
19.2200.400+2.13%44.64万851.07万18.85018.82019.25018.82057.65億57.52億3.00億2.99億+0.63%+0.42%-2.01%+2.03%+13.98%+16.45%+8.60%5.72%0.15%24.96147.852.29%REIT
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.9900.100+2.04%35.84万176.91万4.8604.8904.9954.86012.33億11.11億2.47億2.23億+0.20%-2.35%-5.67%-2.78%+1.33%+19.89%+2.78%7.21%0.16%損失損失2.76%REIT
TNT.UNTrue North Commercial REIT
11.3200.210+1.89%1.87万21.14万11.08011.11011.54011.0201.61億1.42億1,421.21万1,252.47万+1.25%-11.56%-9.94%+11.53%+31.78%+45.83%+12.64%1.25%0.15%損失損失4.68%REIT
BEI.UNBoardwalk Real Estate Investment Trust
71.0301.120+1.60%9.65万685.88万70.00069.91071.51070.00038.29億28.90億5,390.97万4,068.01万+1.76%-1.50%-9.28%-16.52%+1.72%+11.47%+1.10%1.90%0.24%4.964.892.16%REIT
NRR.UNNorthview Residential REIT
15.3000.240+1.59%5,062.007.68万15.00015.06015.50014.9205.52億5.52億3,605.60万3,605.60万+0.79%-4.85%-10.51%-8.48%+2.14%+68.76%+19.70%7.15%0.01%28.983.383.85%REIT
PRV.UNPRO Real Estate Investment Trust
5.6100.080+1.45%5.83万32.71万5.5905.5305.6705.5403.33億2.63億5,943.71万4,690.17万-1.23%-4.27%-6.21%+5.19%+13.91%+31.27%+26.22%8.02%0.12%1,122.0012.842.35%REIT
CRR.UNCrombie Real Estate Investment Trust
14.3700.170+1.20%6.00万85.86万14.20014.20014.46014.09026.37億15.39億1.84億1.07億-0.35%-3.36%-6.29%-1.21%+16.85%+16.67%+9.86%6.19%0.06%損失損失2.61%REIT
ERE.UNEuropean Residential REIT
3.6000.040+1.12%14.72万52.82万3.5603.5603.6203.5503.32億3.29億9,221.20万9,132.33万+0.56%-1.10%+17.83%+32.40%+61.48%+71.65%+47.83%5.00%0.16%損失損失1.97%REIT
BTB.UNBTB Real Estate Investment Trust
3.6200.040+1.12%8.65万31.07万3.5803.5803.6203.5503.18億3.12億8,776.75万8,630.47万+0.84%-1.36%-2.03%+11.38%+15.57%+38.09%+33.39%8.29%0.10%14.488.621.96%REIT
SOT.UNSlate Office REIT
0.4800.005+1.05%1.98万9,504.120.4850.4750.4900.4703,858.33万3,798.73万8,038.18万7,914.02万-5.88%-26.15%-22.58%+39.13%-18.64%-45.45%-40.74%2.08%0.03%損失損失4.21%REIT
IIP.UNInterRent Real Estate Investment Trust
10.8500.090+0.84%13.46万146.19万10.78010.76010.92010.73016.05億15.11億1.48億1.39億-0.37%-0.91%-9.49%-16.22%-8.12%-6.84%-15.92%3.47%0.10%損失17.031.77%REIT
MHC.UFlagship Communities REIT
15.3500.100+0.66%3,665.005.65万15.30015.25015.60015.3002.98億2.16億1,940.21万1,408.04万+0.66%+6.97%+2.90%+0.94%+4.78%+6.27%-0.57%3.83%0.03%5.004.971.97%REIT
DRR.UDream Residential REIT
6.8500.040+0.59%8,200.005.67万6.7206.8106.9906.7201.10億1.08億1,598.66万1,581.21万+0.74%-2.42%-6.11%+5.15%+9.91%+32.26%+6.88%6.13%0.05%損失損失3.97%REIT
D.UNDream Office Real Estate Investment Trust
19.4000.090+0.47%2.65万51.53万19.26019.31019.70019.2603.17億2.44億1,633.73万1,255.40万-1.37%-8.06%-13.02%+0.94%+8.74%+23.27%-2.16%6.87%0.21%損失損失2.28%REIT
FCR.UNFirst Capital REIT
17.8800.080+0.45%4.29万76.80万17.78017.80017.98017.76037.96億37.76億2.12億2.11億+1.25%-0.28%+0.06%+3.41%+27.11%+36.76%+21.90%4.83%0.02%10.98損失1.24%REIT
KMP.UNKillam Apartment Real Estate Investment Trust
18.2700.080+0.44%7.91万144.36万18.23018.19018.34018.16021.80億21.44億1.19億1.17億-0.22%-0.81%-5.73%-8.16%+7.55%+10.93%+4.97%3.83%0.07%7.188.120.99%REIT
MI.UNMinto Apartment REIT
14.3100.060+0.42%3.44万49.25万14.25014.25014.40014.1705.71億5.57億3,991.67万3,895.32万+1.06%+0.56%-6.32%-13.11%-1.60%+4.31%-9.15%3.52%0.09%損失損失1.61%REIT
SGR.UNSlate Grocery REIT
14.6800.050+0.34%6.60万96.80万14.55014.63014.74014.5508.68億8.65億5,913.14万5,890.06万+6.38%+5.54%+5.63%+17.69%+40.83%+52.07%+31.99%7.96%0.11%22.1144.761.30%REIT
AP.UNAllied Properties Real Estate Investment Trust
18.0300.050+0.28%21.75万392.59万18.02017.98018.22017.92025.20億24.86億1.40億1.38億-1.96%-3.74%-9.06%+3.29%+11.36%+17.25%-2.77%9.98%0.16%損失損失1.67%REIT
CRT.UNCT Real Estate Investment Trust
15.1050.035+0.23%4.69万70.96万15.03015.07015.20015.02035.60億11.25億2.36億7,444.56万+0.37%-1.92%-2.06%-0.97%+14.32%+16.72%+8.70%6.00%0.06%12.6817.361.19%REIT
CHP.UNChoice Properties Real Estate Investment Trust
14.0700.030+0.21%8.33万117.28万14.01014.04014.15013.990101.83億38.79億7.24億2.76億+2.25%+0.07%-3.07%-4.28%+13.30%+12.99%+5.61%5.37%0.03%損失12.781.14%REIT
NET.UNCanadian Net REIT
5.3400.010+0.19%2,201.001.18万5.3305.3305.3505.3301.10億9,270.18万2,056.11万1,735.99万+0.35%-1.31%-2.38%-2.60%+12.57%+18.29%+17.09%6.46%0.01%損失6.030.38%REIT
DIR.UNDream Industrial Real Estate Investment Trust
12.7500.020+0.16%14.88万189.39万12.70012.73012.79012.66037.02億35.15億2.90億2.76億-1.39%-3.56%-5.84%-6.43%+6.18%+8.00%-4.53%5.49%0.05%26.7335.031.02%REIT
AX.UNArtis Real Estate Investment Trust
7.7800.010+0.13%14.25万111.20万7.7707.7707.8507.7607.93億6.43億1.02億8,263.71万-1.39%-2.87%-4.99%+13.84%+24.13%+35.32%+26.39%7.71%0.17%損失損失1.16%REIT
HOM.UNBSR Real Estate Investment Trust
18.2000.020+0.11%4,480.008.11万17.62018.18018.26017.6206.08億5.24億3,341.85万2,876.43万+0.17%+1.56%-0.07%+1.16%+17.76%+33.11%+20.28%3.91%0.02%損失損失3.52%REIT
HR.UNH&R Real Estate Investment Trust
9.8500.010+0.10%29.39万290.48万9.8309.8409.9209.83025.81億25.39億2.62億2.58億-1.70%-8.96%-10.04%-4.43%+9.74%+17.29%+4.79%6.09%0.11%損失42.090.92%REIT
AIP.UAIP Realty Trust
0.3500.0000.00%0.000.000.0000.3500.0000.000196.51万196.51万561.44万561.44万-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.00%損失損失0.00%REIT
NNL.UNova Net Lease REIT
0.3000.0000.00%0.000.000.0000.3000.0000.000222.82万153.79万742.75万512.64万+400.00%+300.00%+233.33%+150.00%-68.98%-68.98%+500.00%--0.00%1.081.330.00%REIT

ニュース