REIT

銘柄追加
  • 865.614
  • +6.333+0.74%
15分遅延取引時間外 11/29 16:00 ET
867.566高値858.055安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
NRR.UNNorthview Residential REIT
16.9500.521+3.17%3,300.005.54万16.56016.42916.95016.5606.11億6.11億3,605.60万3,605.60万+10.10%+8.84%+2.74%-1.14%+3.79%+81.53%+33.34%6.45%0.01%32.103.752.37%REIT
IIP.UNInterRent Real Estate Investment Trust
10.8900.243+2.28%55.76万602.91万10.65010.64710.92010.63016.11億15.17億1.48億1.39億+2.09%+0.13%-1.41%-13.88%-7.88%-9.17%-15.35%3.46%0.40%損失17.102.72%REIT
HOM.UBSR Real Estate Investment Trust
13.3300.277+2.12%3.00万39.53万13.23013.05313.33013.0504.45億4.19億3,341.85万3,142.22万+2.75%+1.42%+6.85%+0.68%+19.44%+26.66%+16.95%3.95%0.10%損失損失2.15%REIT
D.UNDream Office Real Estate Investment Trust
19.1800.383+2.04%2.60万49.23万18.94018.79719.22018.8603.13億2.41億1,633.73万1,255.40万+1.29%-2.26%-7.47%+0.53%+1.31%+12.28%-2.84%6.95%0.21%損失損失1.92%REIT
REI.UNRiocan Real Estate Investment Trust
19.0100.293+1.56%65.33万1,236.61万18.75018.71819.04518.72057.02億56.89億3.00億2.99億+0.97%+0.55%+1.89%-0.23%+15.23%+13.41%+7.95%5.79%0.22%24.69146.231.74%REIT
TNT.UNTrue North Commercial REIT
11.5200.160+1.41%1.75万19.98万11.36011.36011.57011.2701.64億1.44億1,421.21万1,252.17万+3.50%-0.26%-4.56%+3.13%+30.02%+40.15%+14.63%1.23%0.14%損失損失2.64%REIT
DRR.UDream Residential REIT
6.9400.095+1.39%3,500.002.39万6.8306.8456.9406.8201.11億1.10億1,598.66万1,581.21万-0.35%+1.54%-5.29%+1.40%+12.98%+35.05%+8.84%6.05%0.02%損失損失1.75%REIT
KMP.UNKillam Apartment Real Estate Investment Trust
18.5500.250+1.37%20.07万370.51万18.26018.30018.56018.26022.13億21.78億1.19億1.17億+2.65%+2.37%+0.87%-8.77%+8.61%+10.48%+6.93%3.77%0.17%7.298.241.64%REIT
FCA.UNFirm Capital Apartment REIT
5.2000.070+1.36%6,300.003.28万5.1305.1305.2505.1303,954.28万3,011.74万760.44万579.18万+3.79%-5.97%-0.76%+15.81%+15.56%-33.72%+49.43%--0.11%損失損失2.34%REIT
DIR.UNDream Industrial Real Estate Investment Trust
12.7100.138+1.10%44.10万558.76万12.55012.57212.76512.51036.90億35.04億2.90億2.76億+1.42%-0.71%-1.78%-6.08%+3.88%+4.30%-4.39%5.51%0.16%26.6534.922.03%REIT
FCD.UNFirm Capital Property Trust
5.8400.063+1.10%7,450.004.34万5.9405.7775.9405.8102.16億1.91億3,692.57万3,270.12万-0.11%-0.53%+0.06%+7.80%+20.71%+34.45%+33.82%8.90%0.02%6.1714.042.25%REIT
CRR.UNCrombie Real Estate Investment Trust
14.3800.134+0.94%14.15万203.06万14.18014.24614.41014.14026.39億15.40億1.84億1.07億+1.72%+0.45%-1.13%-3.35%+17.17%+15.28%+10.51%6.19%0.13%損失損失1.90%REIT
FCR.UNFirst Capital REIT
17.9400.162+0.91%19.79万354.88万17.94017.77817.99017.77038.09億37.89億2.12億2.11億+1.25%+1.82%+2.46%+1.88%+24.67%+30.63%+22.80%4.82%0.09%11.02損失1.24%REIT
MHC.UFlagship Communities REIT
15.9000.142+0.90%5,046.007.99万15.84015.75815.99015.7903.08億2.24億1,940.21万1,408.04万+1.41%+5.09%+9.56%+6.36%+12.68%+10.97%+3.34%3.70%0.04%5.185.151.27%REIT
PMZ.UNPrimaris REIT
16.1200.130+0.81%11.09万178.25万15.89015.99016.15015.89016.16億16.02億1.00億9,936.09万+1.89%+2.54%+2.99%+7.96%+24.98%+25.06%+23.34%5.19%0.11%21.7515.221.63%REIT
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.8500.365+0.80%42.02万1,924.35万45.66045.48546.03045.51076.64億76.64億1.67億1.67億+2.88%+2.63%+0.94%-12.84%+5.65%+1.19%-3.32%3.16%0.25%損失損失1.14%REIT
BEI.UNBoardwalk Real Estate Investment Trust
71.4000.560+0.79%13.50万963.49万71.57070.84071.89070.92038.49億29.04億5,390.97万4,067.92万+2.01%+3.06%+0.58%-17.26%+2.80%+6.70%+1.80%1.89%0.33%4.984.911.37%REIT
CRT.UNCT Real Estate Investment Trust
15.3900.117+0.77%8.14万124.83万15.26015.27315.43015.22036.30億11.46億2.36億7,444.56万+3.39%+2.23%+3.39%+0.78%+16.64%+17.50%+11.31%5.89%0.11%12.9217.691.38%REIT
NET.UNCanadian Net REIT
5.2900.040+0.76%4,151.002.19万5.2505.2505.3005.2501.09億9,174.73万2,056.11万1,734.35万+1.73%-0.19%-5.70%-1.75%+11.52%+18.65%+15.99%6.52%0.02%11.285.970.95%REIT
HR.UNH&R Real Estate Investment Trust
9.9300.070+0.71%27.91万276.75万9.8509.8609.9609.85026.02億25.60億2.62億2.58億+1.74%-0.20%-4.59%-5.88%+11.80%+17.02%+6.17%6.04%0.11%損失42.441.12%REIT
MI.UNMinto Apartment REIT
14.7600.103+0.71%5.28万77.74万14.67014.65714.78014.6005.89億5.75億3,991.67万3,895.32万+3.89%+4.62%+5.07%-9.58%-1.81%+2.60%-6.02%3.41%0.14%損失損失1.23%REIT
AP.UNAllied Properties Real Estate Investment Trust
18.1700.120+0.66%31.83万578.14万18.09018.05018.22018.03025.40億25.10億1.40億1.38億+2.18%-0.43%+2.01%+7.72%+15.84%+11.18%-1.20%9.91%0.23%損失損失1.05%REIT
ERE.UNEuropean Residential REIT
3.8000.025+0.66%18.24万69.12万3.7903.7753.8303.7203.50億3.47億9,221.20万9,136.74万+3.95%+5.97%+25.08%+41.06%+71.87%+75.97%+56.66%4.74%0.20%損失損失2.91%REIT
AX.UNArtis Real Estate Investment Trust
7.7800.050+0.65%7.34万56.99万7.7407.7307.8007.7107.93億6.43億1.02億8,263.21万+1.69%-0.12%+0.78%+5.58%+23.98%+34.89%+27.21%7.71%0.09%損失損失1.16%REIT
PLZ.UNPlaza Retail REIT
3.7400.023+0.63%1,816.006,778.003.7403.7173.7403.7204.13億2.74億1.10億7,325.06万-0.17%+0.76%+0.63%+3.23%+8.32%+15.04%+9.02%7.49%0.00%31.6920.440.54%REIT
HOM.UNBSR Real Estate Investment Trust
18.5000.110+0.60%1.32万24.37万18.51018.39018.59018.3606.18億5.32億3,341.85万2,876.43万+2.29%+1.01%+5.85%+3.58%+20.05%+30.29%+22.70%3.85%0.05%損失損失1.25%REIT
SRU.UNSmartCentres Real Estate Investment Trust
25.7100.144+0.56%17.98万462.25万25.54025.56625.81025.54043.80億33.07億1.70億1.29億+2.60%+3.01%+5.23%+0.83%+19.52%+17.11%+10.86%7.20%0.14%32.9210.581.06%REIT
NXR.UNNexus Industrial REIT
7.9400.043+0.55%4.88万38.72万7.9907.8977.9907.8707.48億3.74億9,415.90万4,710.54万+0.42%-0.08%-3.81%-3.89%+18.39%+14.93%+5.85%8.06%0.10%13.123.401.52%REIT
GRT.UNGranite Real Estate Investment Trust
76.0000.390+0.52%12.80万972.75万75.14075.61076.47075.14047.68億47.50億6,274.01万6,250.00万+3.18%+1.21%+2.34%+0.53%+15.10%+12.79%+3.83%4.32%0.21%15.5735.231.76%REIT
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.5800.083+0.45%9,505.0017.67万18.53018.49718.69018.4706.77億4.96億3,645.86万2,667.47万+2.27%+1.21%+5.04%+1.56%+20.95%+39.65%+31.07%3.97%0.04%8.503.981.19%REIT

ニュース