REIT

銘柄追加
  • 858.543
  • -6.077-0.70%
15分遅延取引時間外 11/08 16:00 ET
864.620高値856.545安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
MHC.UFlagship Communities REIT
14.5800.230+1.60%1,849.002.69万14.50014.35014.58014.5003.64億2.05億2,497.95万1,408.04万+0.14%-1.21%-3.30%+5.19%-1.33%+1.08%-5.55%3.98%0.01%4.184.720.56%REIT
FCD.UNFirm Capital Property Trust
5.9500.060+1.02%7,402.004.40万5.9405.8905.9505.9002.20億1.95億3,692.57万3,270.43万+1.19%+0.07%+5.71%+12.72%+22.64%+31.68%+35.33%8.74%0.02%9.4914.300.85%REIT
HOM.UBSR Real Estate Investment Trust
13.0000.120+0.93%4.03万51.77万12.86012.88013.00012.7304.34億4.08億3,338.17万3,142.22万+3.83%-1.39%-4.28%+1.51%+13.04%+26.97%+13.65%4.00%0.13%損失損失2.10%REIT
GRT.UNGranite Real Estate Investment Trust
76.0500.660+0.88%5.83万441.86万75.39075.39076.15075.00047.71億47.53億6,274.01万6,249.97万+2.03%-0.14%-0.88%+7.80%+10.32%+23.67%+3.52%4.32%0.09%15.5835.261.53%REIT
NRR.UNNorthview Residential REIT
16.1700.090+0.56%1,526.002.46万16.04016.08016.23016.0205.83億5.83億3,605.60万3,605.60万-2.53%-6.51%-9.58%-4.79%+13.92%+75.83%+26.51%5.07%0.00%3.383.581.31%REIT
MRT.UNMorguard Real Estate Investment Trust
5.4300.030+0.56%1,330.007,171.005.3705.4005.4305.3303.49億1.08億6,428.49万1,996.06万-4.90%-4.90%-0.92%+2.79%+3.76%+8.16%+5.53%4.42%0.01%損失損失1.85%REIT
CSH.UNChartwell Retirement Residences
15.5500.080+0.52%21.71万338.18万15.39015.47015.64015.39042.20億42.19億2.71億2.71億-0.06%+0.14%+3.18%+8.26%+25.66%+56.10%+37.93%3.94%0.08%26.3628.961.62%REIT
HOM.UNBSR Real Estate Investment Trust
17.9700.050+0.28%2.44万43.58万17.86017.92018.31017.6906.00億5.17億3,340.04万2,874.63万+2.45%-0.74%-3.81%+4.00%+16.12%+27.16%+18.76%3.96%0.09%損失損失3.46%REIT
APR.UNAutomotive Properties Real Estate Investment Trust
12.0600.030+0.25%6,997.008.41万11.96012.03012.08011.9605.92億3.98億4,905.48万3,296.47万-1.55%-2.05%-1.57%+16.59%+24.23%+30.31%+19.09%6.67%0.02%7.959.391.00%REIT
DRR.UDream Residential REIT
7.2600.010+0.14%7,216.005.08万7.0507.2507.2606.9601.16億1.15億1,598.66万1,581.21万+1.54%-2.62%-0.08%+13.33%+19.65%+29.88%+13.28%5.79%0.05%損失損失4.14%REIT
MHC.UNFlagship Communities REIT
20.3500.0000.00%0.000.000.00020.3500.0000.0003.99億3.93億1,961.16万1,933.03万-0.73%-1.34%-2.29%+8.92%-0.14%-5.07%-2.38%1.92%0.00%4.264.970.00%REIT
AIP.UAIP Realty Trust
0.3500.0000.00%500.00175.000.3500.3500.3500.350172.36万172.36万492.44万492.44万-30.00%-27.08%-30.00%-67.82%-71.77%-82.64%-23.91%--0.01%損失損失0.00%REIT
NNL.UNova Net Lease REIT
0.0900.0000.00%0.000.000.0000.0900.0000.00066.85万46.14万742.75万512.64万+50.00%-25.00%-25.00%+80.00%-90.70%-90.70%+80.00%--0.00%0.320.400.00%REIT
SRESSun Residential REIT
0.0400.0000.00%4,000.00170.000.0450.0400.0450.040813.36万752.26万2.03億1.88億-11.11%-11.11%-11.11%-18.45%-5.44%-31.00%-14.89%10.00%0.00%損失損失12.50%REIT
RRR.UNR&R Real Estate Investment Trust
0.1700.0000.00%0.000.000.0000.1700.0000.000679.29万309.74万3,995.79万1,822.01万0.00%+9.68%+9.68%+30.77%+21.43%+209.09%+61.90%--0.00%2.30損失0.00%REIT
PINE.UNPine Trail REIT
0.0350.0000.00%0.000.000.0000.0350.0000.000124.05万105.13万3,544.27万3,003.60万+40.00%+40.00%+40.00%-30.00%-38.25%-42.61%-30.00%5.71%0.00%35.0035.000.00%REIT
NHT.UNexPoint Hospitality Trust
0.0150.0000.00%1,000.0015.000.0150.0150.0150.01544.03万9.38万2,935.21万625.31万+200.00%-92.68%-98.17%-99.28%-99.28%-99.28%+50.00%--0.02%損失損失0.00%REIT
LRT.UNLanesborough Real Estate Investment Trust
0.0050.0000.00%0.000.000.0000.0050.0000.000340.24万338.15万6.80億6.76億0.00%0.00%0.00%0.00%-66.67%+0.00%0.00%--0.00%損失損失0.00%REIT
HRR.UNAustralian REIT Income Fund
7.9000.0000.00%0.000.000.0007.9000.0000.000524.97万524.97万66.45万66.45万+6.04%+10.23%+36.28%-3.32%+7.18%+34.44%-1.59%8.35%0.00%21.35損失0.00%REIT
HOT.UNAmerican Hotel Income Properties REIT LP
0.6100.0000.00%6.80万4.15万0.6100.6100.6100.6104,833.25万4,608.84万7,923.36万7,555.47万0.00%-1.61%-17.57%+43.53%+12.96%-20.78%-29.07%13.44%0.09%損失損失0.00%REIT
HOT.UAmerican Hotel Income Properties REIT LP
0.4400.0000.00%0.000.000.0000.4400.0000.000913.32万795.19万2,075.73万1,807.25万-16.98%-6.38%+12.82%-29.03%-72.89%-79.59%-31.25%10.23%0.00%損失損失0.00%REIT
FCA.UFirm Capital Apartment REIT
3.6700.0000.00%0.000.000.0003.6700.0000.0004,497.71万2,455.38万1,225.53万669.04万-7.09%-7.09%+63.11%-13.65%-33.86%-33.86%+63.11%--0.00%損失損失0.00%REIT
FCR.UNFirst Capital REIT
17.920-0.010-0.06%15.01万269.03万17.99017.93018.00017.82038.05億37.85億2.12億2.11億+1.93%+1.53%+1.36%+9.99%+20.56%+38.67%+22.17%4.82%0.07%11.01損失1.00%REIT
KMP.UNKillam Apartment Real Estate Investment Trust
18.400-0.020-0.11%30.72万566.17万18.32018.42018.58018.16021.95億21.59億1.19億1.17億-0.27%-4.17%-6.03%-1.16%+4.45%+11.72%+5.72%3.80%0.26%7.238.172.28%REIT
SGR.UNSlate Grocery REIT
13.890-0.020-0.14%6.78万94.15万13.95013.91013.95013.7508.21億8.18億5,913.14万5,890.06万+4.36%+0.23%+2.28%+17.63%+31.67%+45.80%+24.89%8.42%0.12%20.9242.351.44%REIT
SRU.UNSmartCentres Real Estate Investment Trust
25.010-0.040-0.16%12.75万319.51万25.10025.05025.18025.00042.61億32.17億1.70億1.29億+1.75%-1.74%-0.62%+6.09%+13.43%+17.94%+7.20%7.40%0.10%15.2410.300.72%REIT
NET.UNCanadian Net REIT
5.430-0.010-0.18%2.76万14.99万5.4305.4405.4605.3701.12億9,426.42万2,056.11万1,735.99万-3.72%-0.73%-2.71%-4.76%+12.02%+21.10%+18.42%6.35%0.16%損失6.131.65%REIT
MR.UNMelcor Real Estate Investment Trust
4.900-0.010-0.20%2.08万10.17万4.8804.9104.9004.8806,351.95万4,515.22万1,296.32万921.47万0.00%+0.82%+0.82%+70.14%+74.38%+29.91%+19.02%5.71%0.23%損失81.670.41%REIT
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.090-0.020-0.39%50.47万256.53万5.1105.1105.1105.06012.54億11.33億2.46億2.23億+0.59%-3.05%-1.93%+8.75%+0.99%+27.41%+4.84%8.51%0.23%損失損失0.98%REIT
PLZ.UNPlaza Retail REIT
3.740-0.020-0.53%3.37万12.64万3.7603.7603.7703.7404.13億2.73億1.10億7,296.69万0.00%-1.23%-1.75%+3.93%+5.56%+13.17%+8.34%7.49%0.05%36.3120.440.80%REIT

ニュース