REIT

銘柄追加
  • 853.780
  • +4.978+0.59%
15分遅延取引時間外 11/27 16:00 ET
857.972高値848.802安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SOT.UNSlate Office REIT
0.4700.030+6.82%1.46万6,460.000.4450.4400.4700.4303,777.94万3,720.60万8,038.18万7,916.17万-1.05%-7.84%-21.67%+32.39%-16.07%-41.98%-41.98%2.13%0.02%損失損失9.09%REIT
NRR.UNNorthview Residential REIT
16.4500.950+6.13%7,327.0011.43万15.41015.50016.45015.4105.93億5.93億3,605.60万3,605.60万+9.23%+9.59%-2.71%-2.40%+1.74%+68.82%+28.70%6.65%0.02%31.163.646.71%REIT
NHT.UNexPoint Hospitality Trust
0.3100.010+3.33%2,000.00620.000.3100.3000.3100.310909.91万193.85万2,935.21万625.31万+1,966.67%+3,000.00%-62.20%-85.03%-85.03%-85.03%+3,000.00%--0.03%4.43損失0.00%REIT
RRR.UNR&R Real Estate Investment Trust
0.1900.005+2.70%3.05万4,780.000.1600.1850.1900.155759.20万346.18万3,995.79万1,822.01万+18.75%+5.56%+22.58%+31.03%+90.00%+280.00%+80.95%--0.17%2.57損失18.92%REIT
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
45.3501.020+2.30%55.71万2,526.33万44.41044.33045.70044.36075.81億75.81億1.67億1.67億+0.33%+1.09%-3.66%-12.97%+1.49%+3.19%-4.64%3.20%0.33%損失損失3.02%REIT
KMP.UNKillam Apartment Real Estate Investment Trust
18.4000.370+2.05%25.05万459.22万18.08018.03018.40018.06021.95億21.61億1.19億1.17億+1.15%+0.88%-3.57%-7.55%+5.80%+11.40%+5.72%3.80%0.21%7.238.171.89%REIT
MPCT.UNDream Impact Trust
4.2500.080+1.92%2.85万12.09万4.2504.1704.3004.1707,755.59万7,755.59万1,824.84万1,824.84万+1.92%+3.91%+0.71%+26.87%+7.87%-26.73%-30.34%5.01%0.16%損失損失3.12%REIT
TNT.UNTrue North Commercial REIT
11.4000.190+1.69%2.42万27.78万11.19011.21011.64011.1901.62億1.43億1,421.21万1,252.30万+2.61%-1.72%-6.02%+9.30%+27.95%+69.64%+13.43%1.25%0.19%損失損失4.01%REIT
SGR.UNSlate Grocery REIT
15.0000.250+1.69%5.32万79.52万14.75014.75015.00014.7508.87億8.84億5,913.14万5,890.06万+2.53%+9.41%+10.13%+20.75%+36.59%+56.72%+34.87%7.79%0.09%22.5945.731.70%REIT
ERE.UNEuropean Residential REIT
3.6700.040+1.10%59.16万217.12万3.6403.6303.7003.6203.38億3.35億9,221.20万9,136.74万+3.09%+4.56%+18.58%+37.72%+61.79%+76.95%+50.71%4.90%0.65%損失損失2.20%REIT
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.9400.050+1.02%45.57万224.82万4.9004.8904.9654.89012.21億11.00億2.47億2.23億+1.02%-1.59%-5.72%-2.26%-0.66%+17.38%+1.75%7.29%0.21%損失損失1.53%REIT
NET.UNCanadian Net REIT
5.3300.050+0.95%9,810.005.19万5.2105.2805.3505.2101.10億9,252.56万2,056.11万1,735.94万0.00%-1.85%-5.15%-0.64%+12.13%+20.05%+16.87%6.47%0.06%11.366.022.65%REIT
MHC.UNFlagship Communities REIT
22.3000.200+0.90%3,901.008.62万22.13022.10022.30022.0804.37億4.31億1,961.16万1,932.52万+5.19%+8.52%+9.16%+11.95%+11.89%+11.38%+6.97%0.88%0.02%5.385.451.00%REIT
CRT.UNCT Real Estate Investment Trust
15.2300.130+0.86%11.88万180.71万15.06015.10015.27015.06035.90億11.34億2.36億7,444.56万+1.06%+0.40%-0.86%+0.20%+12.94%+19.11%+9.60%5.96%0.16%12.7917.511.39%REIT
SRU.UNSmartCentres Real Estate Investment Trust
25.5300.180+0.71%20.52万523.69万25.47025.35025.67025.43043.49億32.84億1.70億1.29億+1.11%+2.20%+1.69%+0.49%+15.39%+20.37%+9.43%7.25%0.16%32.6910.510.95%REIT
GRT.UNGranite Real Estate Investment Trust
74.8800.525+0.71%5.31万399.40万74.66074.35575.75074.66046.98億46.80億6,274.01万6,250.00万+1.59%+0.09%-2.11%-0.57%+11.73%+13.58%+2.30%4.38%0.09%15.3434.711.47%REIT
FCR.UNFirst Capital REIT
17.7500.120+0.68%24.42万432.97万17.70017.63017.84017.63037.69億37.49億2.12億2.11億-0.28%+0.23%-1.38%+1.19%+19.06%+34.76%+21.01%4.87%0.12%10.90損失1.19%REIT
MRG.UNMorguard North American Residential Real Estate Investment Trust
18.3500.120+0.66%1.76万32.35万18.07018.23018.51018.0706.69億4.89億3,645.86万2,667.47万-0.16%+0.22%+1.17%+2.22%+18.97%+43.97%+29.01%4.02%0.07%8.393.932.41%REIT
MHC.UFlagship Communities REIT
15.8000.100+0.64%3,800.005.99万15.77015.70015.80015.7703.07億2.22億1,940.21万1,408.04万+3.61%+9.72%+7.50%+5.34%+10.45%+9.31%+2.35%3.72%0.03%5.155.110.19%REIT
BTB.UNBTB Real Estate Investment Trust
3.6000.020+0.56%3.35万12.05万3.5903.5803.6103.5803.16億3.11億8,776.75万8,630.47万+0.56%+0.56%-2.17%+11.61%+14.93%+38.04%+32.65%8.33%0.04%14.408.570.84%REIT
AX.UNArtis Real Estate Investment Trust
7.6800.040+0.52%20.08万154.63万7.6307.6407.7607.6307.83億6.35億1.02億8,263.71万-1.16%-2.17%-3.52%+7.42%+21.97%+33.58%+24.77%7.81%0.24%損失損失1.70%REIT
MR.UNMelcor Real Estate Investment Trust
5.3200.020+0.38%6.37万33.77万5.3005.3005.3205.3006,896.41万4,834.13万1,296.32万908.67万+10.60%+9.02%+8.57%+77.33%+86.67%+39.57%+29.23%3.01%0.70%損失88.670.38%REIT
CHP.UNChoice Properties Real Estate Investment Trust
13.9300.050+0.36%17.93万249.81万13.89013.88014.05013.875100.81億38.40億7.24億2.76億-0.78%+0.80%-3.17%-5.00%+8.67%+13.75%+4.56%5.43%0.07%損失12.651.26%REIT
PRV.UNPRO Real Estate Investment Trust
5.6200.020+0.36%2.90万16.24万5.6105.6005.6605.5703.34億2.63億5,943.71万4,688.31万+1.63%-0.71%-2.98%+7.41%+14.57%+31.89%+26.45%8.01%0.06%1,124.0012.861.61%REIT
PMZ.UNPrimaris REIT
15.8500.050+0.32%7.57万119.94万15.80015.80015.95015.75015.89億15.75億1.00億9,936.09万-1.31%+0.06%+1.47%+7.10%+19.74%+26.59%+20.75%5.28%0.08%21.3914.971.27%REIT
REI.UNRiocan Real Estate Investment Trust
18.7300.050+0.27%57.35万1,073.41万18.65018.68018.91018.63056.18億56.05億3.00億2.99億-0.48%-1.94%-1.87%+1.22%+9.00%+13.61%+5.83%5.87%0.19%24.32144.081.50%REIT
MI.UNMinto Apartment REIT
14.6300.030+0.21%6.83万100.57万14.64014.60014.92014.5205.84億5.70億3,991.67万3,895.32万+2.67%+3.69%+0.50%-11.82%-5.43%+2.57%-7.12%3.44%0.18%損失損失2.74%REIT
HR.UNH&R Real Estate Investment Trust
9.8900.020+0.20%57.43万569.53万9.8609.87010.0109.80025.91億25.50億2.62億2.58億+0.51%-2.66%-7.74%-5.23%+9.12%+18.82%+5.21%6.07%0.22%損失42.262.13%REIT
BEI.UNBoardwalk Real Estate Investment Trust
70.4700.110+0.16%10.15万718.34万70.34070.36071.35070.30037.99億28.67億5,390.97万4,067.92万+0.80%+1.40%-4.42%-17.65%-1.59%+8.49%+0.31%1.92%0.25%4.924.851.49%REIT
DRR.UDream Residential REIT
6.8800.0000.00%0.000.000.0006.8800.0000.0001.10億1.09億1,598.66万1,581.21万-0.86%-5.23%-7.71%+5.61%+12.13%+35.66%+7.35%6.10%0.00%損失損失0.00%REIT

ニュース