REIT

銘柄追加
  • 828.492
  • +8.303+1.01%
15分遅延取引時間外 01/03 16:00 ET
831.484高値820.189安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
HOT.UNAmerican Hotel Income Properties REIT LP
0.6800.040+6.25%8.95万5.97万0.7000.6400.7000.6505,387.88万5,115.59万7,923.36万7,522.92万+17.24%+40.21%+28.30%-9.33%+28.30%-20.93%0.00%2.94%0.12%損失損失7.81%REIT
FCD.UNFirm Capital Property Trust
5.7500.150+2.68%2.11万11.92万5.6105.6005.7505.6002.12億1.88億3,692.57万3,270.12万+7.33%+1.15%-0.41%+3.75%+17.94%+30.09%+3.79%9.04%0.06%6.0813.822.68%REIT
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
4.5400.080+1.79%52.11万236.51万4.5004.4604.5704.48011.24億10.08億2.48億2.22億+1.36%-1.70%-7.65%-16.82%-5.73%-6.37%+2.02%7.93%0.24%損失損失2.02%REIT
GRT.UNGranite Real Estate Investment Trust
70.9101.150+1.65%5.39万379.16万69.50069.76070.98069.42044.49億44.32億6,274.01万6,249.65万-0.12%-2.34%-5.29%-10.90%+1.66%-2.88%+1.65%4.63%0.09%14.5232.872.24%REIT
NHT.UNexPoint Hospitality Trust
0.3150.005+1.61%3,000.00945.000.3150.3100.3150.315924.59万222.74万2,935.21万707.10万+1.61%+1.61%+1,475.00%-84.64%-84.79%-84.79%+1.61%--0.04%4.50損失0.00%REIT
HR.UNH&R Real Estate Investment Trust
9.4600.140+1.50%48.85万461.03万9.3109.3209.5159.31024.79億24.39億2.62億2.58億+10.07%+6.00%+5.57%-5.66%+14.34%+8.85%+1.94%6.34%0.19%損失40.432.20%REIT
AP.UNAllied Properties Real Estate Investment Trust
17.5500.250+1.45%35.63万624.05万17.33017.30017.62017.31024.53億24.25億1.40億1.38億+2.82%-1.41%-2.28%-8.81%+11.38%-4.66%+2.33%10.26%0.26%損失損失1.79%REIT
MHC.UNFlagship Communities REIT
21.5000.300+1.42%5,100.0011.19万21.40021.20021.99021.4004.22億4.15億1,961.16万1,932.24万-2.45%-4.36%-3.59%+3.73%+13.56%+6.02%+2.87%0.91%0.03%5.185.252.78%REIT
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
43.5700.600+1.40%33.58万1,459.28万43.02042.97043.72042.85072.85億72.39億1.67億1.66億+7.12%+3.56%-0.97%-11.41%-2.55%-1.67%+2.21%3.34%0.20%21.09損失2.03%REIT
IIP.UNInterRent Real Estate Investment Trust
10.3400.140+1.37%42.63万442.47万10.21010.20010.50010.18015.29億14.37億1.48億1.39億+2.41%-0.73%-2.04%-14.19%-15.36%-17.61%+1.87%3.65%0.31%損失16.233.14%REIT
DIR.UNDream Industrial Real Estate Investment Trust
12.0900.160+1.34%56.36万679.88万11.90011.93012.14011.90035.10億33.33億2.90億2.76億+2.19%-0.65%-3.87%-10.90%-4.94%-7.41%+2.37%5.79%0.20%25.3533.212.01%REIT
NXR.UNNexus Industrial REIT
7.7300.100+1.31%8.08万62.31万7.6707.6307.7607.6407.28億3.64億9,415.90万4,705.27万+1.75%+0.44%-2.33%-9.04%+12.27%+0.05%+0.52%8.28%0.17%18.814.501.57%REIT
SRU.UNSmartCentres Real Estate Investment Trust
24.9000.320+1.30%28.72万712.62万24.58024.58024.91024.58042.42億32.01億1.70億1.29億+1.33%-1.34%-2.98%-1.61%+10.81%+5.51%+1.80%7.43%0.22%31.8810.251.34%REIT
BEI.UNBoardwalk Real Estate Investment Trust
65.2800.820+1.27%9.58万626.08万64.45064.46065.92064.45035.19億26.52億5,390.97万4,061.82万+2.53%-2.93%-7.49%-19.39%-11.26%-3.22%+1.60%2.07%0.24%4.564.492.28%REIT
HOM.UNBSR Real Estate Investment Trust
17.8600.180+1.02%4,318.007.69万17.71017.68017.88017.7105.97億5.14億3,341.85万2,876.43万+3.33%-0.23%-3.51%-5.01%+11.93%+18.83%+1.82%3.99%0.02%損失損失0.96%REIT
CSH.UNChartwell Retirement Residences
15.2300.150+0.99%15.36万234.41万15.15015.08015.38015.12541.46億41.41億2.72億2.72億+0.47%-4.01%-4.25%+2.20%+19.02%+35.17%+0.99%4.02%0.06%951.8828.361.69%REIT
TNT.UNTrue North Commercial REIT
10.4800.100+0.96%1.91万19.98万10.46010.38010.55010.3601.49億1.31億1,421.21万1,251.42万+2.64%-4.03%-6.68%-16.76%+19.36%+2.34%-0.57%1.35%0.15%損失損失1.83%REIT
KMP.UNKillam Apartment Real Estate Investment Trust
17.3000.150+0.87%29.27万505.61万17.18017.15017.33017.11020.64億20.32億1.19億1.17億+1.59%-1.63%-6.25%-12.77%-1.53%-0.09%+1.17%4.05%0.25%6.807.691.28%REIT
MI.UNMinto Apartment REIT
13.5300.110+0.82%8.40万113.97万13.47013.42013.71013.4205.40億5.27億3,991.67万3,895.32万+11.87%+9.55%+2.63%-5.78%-2.77%-4.94%+1.42%3.73%0.22%損失損失2.16%REIT
NET.UNCanadian Net REIT
5.1900.040+0.78%1.98万10.20万5.1505.1505.1905.1201.07億9,007.86万2,056.11万1,735.62万-0.19%-1.89%-3.37%-5.49%+8.03%+13.48%+4.43%6.65%0.11%11.075.861.36%REIT
MPCT.UNDream Impact Trust
3.9400.030+0.77%1.69万6.64万3.9003.9103.9703.8807,189.89万7,189.89万1,824.84万1,824.84万+4.79%+2.87%-7.29%-3.43%+16.91%-45.96%+3.96%5.41%0.09%損失損失2.30%REIT
FCR.UNFirst Capital REIT
17.2400.130+0.76%13.53万232.93万17.15017.11017.31017.09036.60億36.41億2.12億2.11億+1.72%-1.81%-2.53%-2.68%+13.48%+17.22%+1.65%5.01%0.06%10.59損失1.29%REIT
CRR.UNCrombie Real Estate Investment Trust
13.4200.100+0.75%16.01万214.54万13.36013.32013.45013.34024.63億14.38億1.84億1.07億+0.19%-2.77%-4.89%-11.25%+5.89%+2.97%+1.59%6.63%0.15%損失損失0.83%REIT
MHC.UFlagship Communities REIT
14.9700.110+0.74%6,700.0010.05万14.90014.86015.02014.9002.90億2.11億1,940.21万1,408.04万-1.17%-3.08%-6.75%+0.76%+7.57%-2.37%+0.40%3.93%0.05%4.884.850.81%REIT
PMZ.UNPrimaris REIT
15.6100.110+0.71%12.44万194.16万15.52015.50015.70015.52015.65億15.48億1.00億9,916.94万+1.11%-2.11%-3.67%+0.52%+20.30%+18.45%+0.90%5.36%0.13%21.0714.741.16%REIT
CRT.UNCT Real Estate Investment Trust
14.5100.100+0.69%10.09万146.62万14.41014.41014.61014.41034.23億10.94億2.36億7,539.62万+1.38%-0.89%-3.64%-5.05%+7.71%+5.16%+1.54%6.25%0.13%12.1816.681.39%REIT
AX.UNArtis Real Estate Investment Trust
7.4700.050+0.67%11.14万83.19万7.4407.4207.5407.4207.56億6.17億1.01億8,263.21万+1.64%+1.92%-2.95%-4.66%+17.31%+19.56%+1.49%8.03%0.14%損失損失1.62%REIT
CHP.UNChoice Properties Real Estate Investment Trust
13.4800.090+0.67%34.90万470.19万13.41013.39013.54013.39097.56億37.16億7.24億2.76億+1.30%-1.50%-3.26%-7.60%+3.25%+0.82%+0.97%5.61%0.13%損失12.241.12%REIT
REI.UNRiocan Real Estate Investment Trust
18.5500.120+0.65%61.61万1,144.56万18.40018.43018.70018.40055.64億55.52億3.00億2.99億+1.50%+0.03%-0.93%-4.95%+10.12%+3.92%+1.48%5.93%0.21%24.09142.691.63%REIT
APR.UNAutomotive Properties Real Estate Investment Trust
10.9900.070+0.64%2.63万28.78万10.88010.92011.03010.8205.40億3.62億4,909.01万3,296.47万+0.70%+0.43%-2.15%-8.85%+15.09%+8.53%+0.92%7.32%0.08%13.108.561.92%REIT

ニュース