REIT

銘柄追加
  • 931.516
  • +1.756+0.19%
15分遅延取引中 09/27 09:38 ET
932.349高値929.760安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
HOT.UNAmerican Hotel Income Properties REIT LP
0.7000.020+2.94%2,513.001,759.090.7000.6800.7000.7005,546.35万5,295.83万7,923.36万7,565.47万+11.11%+27.27%+40.00%+45.83%+11.11%-58.50%-18.60%11.71%0.00%損失損失0.00%REIT
AP.UNAllied Properties Real Estate Investment Trust
20.0600.330+1.67%3.02万60.29万19.93019.73020.06019.92028.04億27.65億1.40億1.38億+4.35%+7.40%+17.18%+31.32%+17.24%+26.96%+7.35%8.97%0.02%損失損失0.71%REIT
MPCT.UNDream Impact Trust
4.1400.060+1.47%810.003,353.404.1404.0804.1404.1407,497.93万7,497.93万1,811.09万1,811.09万+0.98%+5.34%+12.81%+21.76%-10.39%-44.45%-32.14%9.01%0.00%損失損失0.00%REIT
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.7500.060+1.05%3.10万17.77万5.7205.6905.7505.72014.16億12.78億2.46億2.22億+3.78%+6.26%+13.34%+24.97%+19.64%+22.05%+17.76%7.53%0.01%損失損失0.53%REIT
INO.UNInovalis Real Estate Investment Trust
1.1200.010+0.90%504.00565.641.1201.1101.1301.1203,650.61万3,481.49万3,259.47万3,108.47万0.00%+2.75%+6.67%+24.44%-4.27%-60.50%-34.12%15.36%0.00%損失損失0.90%REIT
PMZ.UNPrimaris REIT
16.3000.140+0.87%2,526.004.14万16.40016.16016.41016.30015.65億15.44億9,603.07万9,472.98万+3.61%+0.74%+11.59%+23.93%+23.72%+28.48%+23.62%5.10%0.00%12.8515.390.68%REIT
PLZ.UNPlaza Retail REIT
3.9400.033+0.85%112.00441.163.9403.9073.9403.9404.35億2.87億1.10億7,295.60万+1.63%+1.89%+5.23%+17.34%+15.66%+17.96%+13.44%7.11%0.00%38.2521.530.00%REIT
HR.UNH&R Real Estate Investment Trust
11.6000.090+0.78%1.86万21.61万11.60011.51011.61011.56030.39億29.90億2.62億2.58億+1.75%+2.29%+11.81%+30.02%+27.98%+35.30%+22.83%5.17%0.01%損失49.570.43%REIT
APR.UNAutomotive Properties Real Estate Investment Trust
12.3700.077+0.63%103.001,274.4712.37012.29312.37012.3706.07億4.07億4,905.48万3,292.94万+1.28%-0.98%+10.33%+27.30%+23.90%+27.81%+21.48%6.50%0.00%8.159.630.00%REIT
REI.UNRiocan Real Estate Investment Trust
20.3600.113+0.56%2.80万57.14万20.44020.24820.44020.35061.17億60.93億3.00億2.99億+0.36%-0.95%+9.21%+21.24%+13.51%+19.81%+14.49%5.37%0.01%101.80156.620.44%REIT
PRV.UNPRO Real Estate Investment Trust
5.8400.028+0.47%401.002,341.855.8405.8135.8405.8403.47億2.74億5,943.71万4,690.17万+0.30%-0.55%+9.41%+19.97%+14.19%+49.14%+30.55%7.71%0.00%42.0113.360.00%REIT
BTB.UNBTB Real Estate Investment Trust
3.6000.015+0.42%5,360.001.93万3.5903.5853.6103.5903.15億3.10億8,748.01万8,613.39万+1.26%+1.83%+9.36%+16.48%+15.25%+32.51%+31.76%8.33%0.01%10.298.570.56%REIT
MRG.UNMorguard North American Residential Real Estate Investment Trust
19.2700.080+0.42%704.001.35万19.20019.19019.27019.2007.16億5.27億3,715.26万2,736.87万+2.56%-0.91%+7.29%+23.93%+23.32%+36.07%+35.01%3.80%0.00%5.094.120.37%REIT
NET.UNCanadian Net REIT
5.6800.020+0.35%5,364.003.05万5.6805.6605.6805.6801.17億9,860.42万2,056.11万1,735.99万+3.09%+2.53%+3.63%+14.51%+18.66%+30.04%+23.24%6.07%0.03%損失6.410.00%REIT
GRT.UNGranite Real Estate Investment Trust
81.1400.275+0.34%454.003.67万81.14080.86581.14081.14050.91億50.71億6,274.01万6,249.97万-0.08%+1.19%+7.11%+20.52%+8.77%+17.83%+10.05%4.02%0.00%22.3337.620.00%REIT
CHP.UNChoice Properties Real Estate Investment Trust
15.0500.043+0.29%6,898.0010.37万15.01015.00715.05015.01049.34億41.48億3.28億2.76億+0.62%-0.83%+3.40%+17.56%+14.21%+25.55%+12.47%5.00%0.00%16.8713.670.27%REIT
AX.UNArtis Real Estate Investment Trust
7.9700.020+0.25%6,300.005.02万7.9507.9508.0007.9508.28億6.76億1.04億8,481.47万+2.69%+0.13%+14.25%+24.61%+28.15%+35.25%+28.67%7.53%0.01%損失損失0.63%REIT
CRR.UNCrombie Real Estate Investment Trust
15.9600.034+0.21%587.009,367.4015.95015.92615.97015.95029.18億17.05億1.83億1.07億+0.85%+0.85%+9.11%+27.68%+20.89%+36.51%+21.42%5.58%0.00%損失損失0.13%REIT
DIR.UNDream Industrial Real Estate Investment Trust
14.4300.018+0.13%7,938.0011.48万14.47014.41214.48014.43041.75億39.64億2.89億2.75億+0.20%+0.54%+7.15%+13.90%+13.13%+18.60%+7.58%4.85%0.00%23.7739.640.35%REIT
NXR.UNNexus Industrial REIT
8.9800.010+0.11%857.007,641.908.8808.9708.9808.8806.35億4.24億7,074.20万4,716.25万-0.51%+0.60%+7.08%+32.27%+24.88%+35.94%+18.16%7.13%0.00%3.773.851.12%REIT
CSH.UNChartwell Retirement Residences
15.3300.011+0.07%4,289.006.59万15.35015.31915.45015.33041.60億41.55億2.71億2.71億-2.16%-3.57%+6.23%+18.09%+25.78%+56.72%+35.53%3.99%0.00%25.9828.550.78%REIT
KMP.UNKillam Apartment Real Estate Investment Trust
21.0500.008+0.04%8,819.0018.56万21.10021.04221.10021.01025.05億24.68億1.19億1.17億-0.81%-2.73%+7.14%+23.61%+21.77%+25.62%+20.57%3.33%0.01%8.109.350.43%REIT
IIP.UNInterRent Real Estate Investment Trust
12.8600.002+0.01%1,530.001.97万12.87012.85912.89012.86019.02億17.87億1.48億1.39億-0.22%-1.89%+1.60%+7.34%+3.07%+6.08%-0.61%2.89%0.00%損失20.190.23%REIT
NRR.UNNorthview Residential REIT
18.5000.0000.00%1,200.002.22万18.51018.50018.51018.5006.67億6.67億3,605.60万3,605.60万+3.29%+7.09%+9.17%+7.39%+40.55%+84.06%+43.96%4.43%0.00%3.874.090.05%REIT
MHC.UNFlagship Communities REIT
20.5600.0000.00%0.000.000.00020.5600.0000.0004.03億3.97億1,961.16万1,933.03万-2.10%-2.00%+2.80%+10.12%-10.61%-0.96%-1.72%1.90%0.00%4.315.020.00%REIT
AIP.UAIP Realty Trust
0.3100.0000.00%0.000.000.0000.3100.0000.000152.66万152.66万492.44万492.44万-22.50%-48.33%-38.00%-74.69%-81.30%-84.62%-32.61%--0.00%損失損失0.00%REIT
NNL.UNova Net Lease REIT
0.1000.0000.00%0.000.000.0000.1000.0000.00074.27万50.99万742.75万509.87万+11.11%-9.09%-50.00%+80.32%-89.66%-89.66%+100.00%--0.00%0.360.440.00%REIT
SRESSun Residential REIT
0.0450.0000.00%0.000.000.0000.0450.0000.000915.03万846.29万2.03億1.88億0.00%+1.94%+1.94%+4.14%-4.26%-21.22%-4.26%8.89%0.00%損失損失0.00%REIT
SOT.UNSlate Office REIT
0.3650.0000.00%5.001.830.3650.3650.0000.0002,933.94万2,888.34万8,038.18万7,913.27万+2.82%+1.39%+5.80%+2.82%-49.31%-71.87%-54.94%10.96%0.00%損失損失0.00%REIT
RRR.UNR&R Real Estate Investment Trust
0.1650.0000.00%0.000.000.0000.1650.0000.000659.31万300.63万3,995.79万1,822.01万+10.00%+13.79%+6.45%+26.92%+3.13%+230.00%+57.14%--0.00%2.23損失0.00%REIT

ニュース