REIT

銘柄追加
  • 864.437
  • +17.552+2.07%
15分遅延取引時間外 08/23 16:00 ET
864.474高値846.884安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
D.UNDream Office Real Estate Investment Trust
19.4801.440+7.98%7.31万138.80万18.00018.04019.48018.0003.18億2.45億1,633.56万1,255.27万+8.46%+9.75%+0.96%+10.32%+28.47%-15.61%-2.92%9.41%0.58%損失損失8.20%REIT
INO.UNInovalis Real Estate Investment Trust
1.1100.080+7.77%4.74万5.16万1.0601.0301.1401.0303,618.01万3,460.52万3,259.47万3,117.58万-11.20%-17.78%-7.50%+5.71%-11.90%-64.54%-34.71%15.50%0.15%損失損失10.68%REIT
MPCT.UNDream Impact Trust
3.6000.230+6.82%3.30万11.46万3.3303.3703.6303.3006,519.94万6,519.94万1,811.09万1,811.09万+12.15%+5.26%-6.01%-8.16%-9.77%-60.33%-40.99%10.36%0.18%損失損失9.79%REIT
HOT.UNAmerican Hotel Income Properties REIT LP
0.4850.030+6.59%4.47万2.15万0.4550.4550.4900.4553,842.83万3,678.95万7,923.36万7,585.47万+3.19%+8.99%+2.11%-13.39%-34.46%-77.40%-43.60%16.91%0.06%損失損失7.69%REIT
NWH.UNNorthwest Healthcare Properties Real Estate Investment Trust
5.3200.240+4.72%138.23万724.75万5.0805.0805.3405.06013.10億11.83億2.46億2.22億+10.83%+5.56%+4.52%+8.36%+35.14%-15.78%+7.75%8.14%0.62%損失損失5.51%REIT
ERE.UNEuropean Residential REIT
2.7500.120+4.56%12.85万34.65万2.6602.6302.7502.6602.53億2.51億9,199.93万9,117.12万+1.48%0.00%+4.34%+23.93%+25.19%+16.54%+11.25%6.36%0.14%15.03損失3.42%REIT
SOT.UNSlate Office REIT
0.3600.015+4.35%5.60万1.99万0.3350.3450.3700.3352,893.74万2,304.81万8,038.18万6,402.25万+7.46%-2.70%+9.09%-38.98%-55.56%-77.12%-55.56%11.11%0.09%損失損失10.15%REIT
AP.UNAllied Properties Real Estate Investment Trust
17.7300.730+4.29%54.78万960.68万17.01017.00017.73017.01024.78億24.44億1.40億1.38億+4.97%+5.54%+1.84%+9.50%+7.37%-3.34%-6.65%10.15%0.40%損失損失4.24%REIT
NXR.UNNexus Industrial REIT
8.3000.340+4.27%31.43万259.03万7.9507.9608.3307.9505.87億3.92億7,074.20万4,722.73万+6.00%+11.56%+6.73%+20.72%+12.00%+14.41%+7.88%7.71%0.67%3.493.564.77%REIT
TNT.UNTrue North Commercial REIT
9.5000.290+3.15%6.26万59.17万9.2309.2109.6609.2301.37億1.21億1,446.12万1,277.45万+5.32%+8.20%+3.71%+13.10%+14.18%-16.53%-5.47%5.99%0.49%損失損失4.67%REIT
CRT.UNCT Real Estate Investment Trust
15.0700.460+3.15%38.27万566.12万14.58014.61015.11014.56035.49億11.17億2.36億7,411.29万+3.43%+4.51%+4.12%+16.72%+11.22%+10.09%+6.86%5.97%0.52%16.3817.323.77%REIT
AX.UNArtis Real Estate Investment Trust
6.9800.210+3.10%19.85万136.49万6.7306.7706.9806.7307.29億5.96億1.05億8,542.34万+2.95%+5.12%+4.48%+12.14%+25.76%+10.55%+11.19%8.60%0.23%損失損失3.69%REIT
DIR.UNDream Industrial Real Estate Investment Trust
13.7400.360+2.69%30.17万412.55万13.40013.38013.75013.39039.76億37.74億2.89億2.75億+3.23%+5.69%+0.28%+14.93%+9.32%+6.97%+1.58%5.09%0.11%22.6437.752.69%REIT
SRU.UNSmartCentres Real Estate Investment Trust
25.2700.660+2.68%29.61万743.04万24.65024.61025.27024.56043.05億32.50億1.70億1.29億+4.46%+5.47%+4.78%+16.80%+12.11%+12.49%+6.39%7.32%0.23%15.7510.402.89%REIT
PRV.UNPRO Real Estate Investment Trust
5.3400.130+2.50%6.56万34.86万5.2105.2105.3505.2103.17億2.50億5,943.71万4,690.17万+3.49%+6.37%+6.31%+8.14%+6.34%+15.87%+17.78%8.43%0.14%38.4212.222.69%REIT
PMZ.UNPrimaris REIT
14.4500.350+2.48%19.61万279.45万14.19014.10014.49014.09013.88億13.69億9,603.07万9,473.04万+4.03%+4.71%+5.24%+11.56%+9.81%+16.98%+8.60%5.76%0.21%11.4013.642.84%REIT
PLZ.UNPlaza Retail REIT
3.7250.085+2.34%2.57万9.53万3.6603.6403.7503.6604.11億2.72億1.10億7,295.60万+2.34%-0.93%+1.86%+7.92%+9.66%+1.16%+5.95%7.52%0.04%36.1720.362.47%REIT
GRT.UNGranite Real Estate Investment Trust
75.3801.700+2.31%14.28万1,075.23万73.92073.68075.95073.89047.29億47.11億6,274.01万6,249.97万+5.43%+5.35%+3.08%+14.77%+2.24%+8.07%+1.53%4.32%0.23%20.7434.952.80%REIT
FCR.UNFirst Capital REIT
17.1600.380+2.26%28.22万481.53万16.78016.78017.16016.62036.42億36.23億2.12億2.11億+3.81%+4.19%+6.39%+19.79%+11.07%+29.65%+15.59%5.03%0.13%損失損失3.22%REIT
REI.UNRiocan Real Estate Investment Trust
18.4700.380+2.10%66.64万1,225.25万18.10018.09018.48018.06055.50億55.28億3.00億2.99億+4.53%+5.36%+3.19%+11.60%+3.48%+1.67%+2.88%5.92%0.22%92.35142.082.32%REIT
CRR.UNCrombie Real Estate Investment Trust
14.4700.290+2.05%16.74万240.74万14.20014.18014.48014.16026.46億15.44億1.83億1.07億+3.95%+4.40%+5.34%+17.48%+7.17%+18.39%+9.02%6.15%0.16%損失損失2.26%REIT
SGR.UNSlate Grocery REIT
12.3900.240+1.98%16.92万208.83万12.15012.15012.43012.1207.33億7.30億5,913.15万5,890.02万+2.57%+4.03%+3.16%+15.74%+15.80%+6.13%+8.99%9.54%0.29%16.0537.772.55%REIT
MRG.UNMorguard North American Residential Real Estate Investment Trust
17.7500.340+1.95%2.52万44.69万17.32017.41017.84017.3206.59億4.86億3,715.26万2,736.87万+2.78%+6.93%+5.29%+19.57%+14.36%+17.28%+23.54%4.13%0.09%4.693.802.99%REIT
CHP.UNChoice Properties Real Estate Investment Trust
14.6300.280+1.95%28.55万415.83万14.36014.35014.67014.31047.97億40.30億3.28億2.75億+2.96%+3.39%+3.71%+18.37%+11.00%+17.36%+8.40%5.15%0.10%16.4013.292.51%REIT
CSH.UNChartwell Retirement Residences
14.8600.270+1.85%14.04万207.53万14.59014.59014.86014.56040.33億40.27億2.71億2.71億+1.92%+4.50%+9.67%+22.96%+23.48%+50.77%+30.48%4.12%0.05%25.1927.672.06%REIT
BTB.UNBTB Real Estate Investment Trust
3.3200.060+1.84%21.70万71.66万3.2803.2603.3203.2802.90億2.86億8,748.01万8,603.86万+1.84%+5.40%+2.63%+6.54%+13.96%+10.54%+19.76%9.04%0.25%9.497.901.23%REIT
HR.UNH&R Real Estate Investment Trust
9.9300.170+1.74%31.91万314.34万9.7609.7609.9509.69026.02億25.60億2.62億2.58億+3.44%+2.37%+3.01%+11.78%+12.29%+2.80%+4.19%6.04%0.12%損失42.442.66%REIT
MI.UNMinto Apartment REIT
16.4300.250+1.55%8.85万145.43万16.23016.18016.53016.2006.56億6.40億3,991.67万3,895.32万+4.78%+2.88%+3.61%+14.58%-1.66%+28.63%+3.48%3.04%0.23%損失損失2.04%REIT
MHC.UNFlagship Communities REIT
19.3500.250+1.31%300.005,790.0019.20019.10019.35019.2003.79億3.74億1,961.16万1,933.03万+2.11%+3.20%-1.28%-4.21%-9.24%-11.62%-7.50%2.02%0.00%4.054.730.79%REIT
CAR.UNCanadian Apartment Properties Real Estate Investment Trust
51.9700.670+1.31%30.58万1,585.77万51.35051.30052.06051.27586.87億86.87億1.67億1.67億+4.48%+5.59%+7.20%+21.49%+9.19%+13.50%+8.48%2.79%0.18%損失損失1.53%REIT

ニュース