農業

銘柄追加
  • 922.785
  • +6.618+0.72%
15分遅延取引時間外 07/31 16:00 ET
931.556高値913.707安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
IFOSItafos Inc
1.4400.040+2.86%9,873.001.42万1.4001.4001.4901.4002.76億9,359.86万1.92億6,499.90万+2.13%+3.60%+6.67%+6.67%+18.03%-1.37%+9.92%--0.02%損失53.336.43%農業
NTRNutrien Ltd
70.8100.510+0.73%110.07万7,794.85万70.77070.30071.50070.110350.25億349.98億4.95億4.94億+3.66%-0.91%+1.06%-3.04%+9.53%-18.12%-3.16%4.07%0.22%30.5721.111.98%農業
ARGOArgo Living Soils Corp
0.1800.0000.00%2,502.00430.340.1700.1800.1800.170243.07万227.46万1,350.40万1,263.64万-10.00%-14.29%-35.71%-55.00%-30.77%-40.00%-25.00%--0.02%損失損失5.56%農業
BEEBee Vectoring Technologies International Inc
0.0150.0000.00%6.00万800.000.0100.0150.0150.010298.27万291.82万1.99億1.95億0.00%0.00%0.00%-50.00%-62.50%-81.25%-62.50%--0.03%損失損失33.33%農業
EACEarth Alive Clean Technologies Inc
0.0050.0000.00%0.000.000.0000.0050.0000.000289.18万205.79万5.78億4.12億-50.00%-75.00%-80.00%-66.67%-66.67%-83.33%-75.00%--0.00%損失損失0.00%農業
ERTHReplenish Nutrients Holding Corp
0.0550.0000.00%35.40万1.94万0.0500.0550.0550.050780.36万652.31万1.42億1.19億+22.22%0.00%+10.00%-15.38%-35.29%-47.62%-35.29%--0.30%損失55.009.09%農業
GROGrowMax Resources Corp
20.5200.0000.00%0.000.000.00020.5200.0000.0004.78億4.78億2,327.56万2,327.56万+5,762.86%+5,030.00%+4,460.00%+0.00%+0.00%+0.00%+4,004.00%--0.00%0.0068.400.00%農業
GROWCO2 Gro Inc
0.0200.0000.00%0.000.000.0000.0200.0000.000194.65万109.67万9,732.67万5,483.36万+100.00%-55.56%-63.64%-71.43%-80.95%-80.00%-71.43%--0.00%損失損失0.00%農業
KRNKarnalyte Resources Inc
0.1400.0000.00%500.0070.000.1400.1400.1400.140745.98万386.83万5,328.40万2,763.08万+7.69%+7.69%+7.69%-22.22%-36.36%-48.15%-22.22%--0.00%損失損失0.00%農業
NPKVerde AgriTech Ltd
0.8600.0000.00%9,710.008,150.000.8100.8600.8600.8104,529.60万3,637.32万5,266.97万4,229.45万+7.50%+19.44%+10.26%+1.18%-27.73%-76.24%-45.22%--0.02%損失損失5.81%農業
MGROMustGrow Biologics Corp
0.740-0.050-6.33%6,000.004,625.000.7900.7900.8000.7403,818.40万3,346.35万5,160.00万4,522.09万+1.37%-1.33%+5.71%-27.45%-45.19%-60.00%-42.64%--0.01%損失損失7.60%農業