小売-循環型

銘柄追加
  • 1,219.913
  • -1.761-0.14%
15分遅延時間外取引 07/22 16:00 ET
1,229.787高値1,218.317安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
ZZZSleep Country Canada Holdings Inc
34.6707.390+27.09%122.83万4,269.22万34.65027.28035.16034.62011.75億9.65億3,388.88万2,784.16万+32.89%+35.48%+33.09%+26.22%+33.98%+25.38%+37.80%2.73%4.41%17.5117.001.98%小売-循環型
RUMRocky Mountain Liquor Inc
0.1300.020+18.18%68.11万8.75万0.1100.1100.1530.110621.76万264.99万4,782.78万2,038.36万+44.44%+18.18%-3.70%+52.94%-7.14%-35.00%+44.44%--3.34%13.0013.0038.64%小売-循環型
NTARNextech3d AI Corp
0.1300.010+8.33%25.47万3.43万0.1350.1200.1400.1251,776.00万1,776.00万1.37億1.37億+73.33%+73.33%+52.94%+8.33%-36.59%-69.05%-21.21%--0.19%損失損失12.50%小売-循環型
AMBAmbari Brands Inc
0.1350.010+8.00%4,010.00506.260.1250.1250.1350.125763.14万637.54万5,652.88万4,722.50万+50.00%+92.86%+2,600.00%-34.15%-57.14%-53.45%-25.00%--0.01%損失損失8.00%小売-循環型
LNFLeon's Furniture Ltd
23.9000.950+4.14%5.50万129.74万22.95022.95024.37022.78016.28億4.91億6,810.41万2,053.06万+3.82%+3.15%+8.10%+6.99%+14.65%+12.41%+33.77%2.85%0.27%11.3811.836.93%小売-循環型
ROOTRoots Corp
2.1100.060+2.93%9,007.001.88万2.0602.0502.1302.0608,492.79万2,917.09万4,025.02万1,382.51万+1.44%0.00%-0.47%-12.08%-9.83%-28.96%-15.60%--0.07%211.0052.753.42%小売-循環型
CTC.ACanadian Tire Corp Ltd
142.9202.630+1.87%13.10万1,867.87万140.300140.290143.830139.85079.49億72.93億5,562.12万5,103.15万+3.53%+4.12%+4.90%+7.19%+0.49%-19.39%+4.12%4.85%0.26%28.4137.812.84%小売-循環型
RETReitmans (Canada) Ltd
2.7500.050+1.85%1,100.003,020.002.7002.7002.7502.7001.36億1.11億4,930.63万4,030.77万+1.10%+8.70%+2.61%-4.18%-10.71%-21.43%-8.94%--0.00%7.869.171.85%小売-循環型
PETPet Valu Holdings Ltd
27.7700.450+1.65%3.87万108.09万27.32027.32027.90027.32019.85億10.01億7,146.42万3,603.66万+3.27%+5.99%+6.20%-10.25%-11.75%-6.98%-2.77%1.48%0.11%22.7622.402.12%小売-循環型
ATDAlimentation Couche-Tard Inc
82.9900.940+1.15%87.55万7,225.54万82.35082.05083.12081.240793.95億647.99億9.57億7.81億+1.75%+4.56%+6.57%+7.49%+3.85%+24.67%+6.84%0.77%0.11%21.5321.532.29%小売-循環型
ATD.AAlimentation Couche-Tard Inc
49.6300.0000.00%0.000.000.00049.6300.0000.000527.88億410.03億10.64億8.26億+5.89%-1.98%-1.69%-0.82%+334,988.79%+334,988.79%+334,988.79%0.66%0.00%16.0616.300.00%小売-循環型
ATD.BAlimentation Couche-Tard Inc
49.6700.0000.00%0.000.000.00049.6700.0000.000528.30億409.80億10.64億8.25億+6.38%-1.45%-1.12%-0.48%+270,480.93%+270,480.93%+270,480.93%0.66%0.00%16.0716.320.00%小売-循環型
AWIAdvent-AWI Holdings Inc
0.7100.0000.00%100.0076.000.7600.7100.0000.000847.42万433.33万1,193.55万610.33万-11.25%-12.35%+3.26%-12.94%-14.93%+13.81%-11.25%--0.00%28.4064.550.00%小売-循環型
CCRGreen River Gold Corp
0.0300.0000.00%1.50万450.000.0300.0300.0300.030386.36万370.00万1.29億1.23億-25.00%-14.29%-25.00%-25.00%-40.00%-40.00%-33.33%--0.01%損失損失0.00%小売-循環型
CLIQAlcanna Inc
9.0500.0000.00%0.000.000.0009.0500.0000.0003.28億3.28億3,622.61万3,622.61万-3.93%+32.50%+39.45%+16.03%+12.28%+20.35%+32.31%--0.00%4.315.360.00%小売-循環型
CTCCanadian Tire Corp Ltd
210.0000.0000.00%57.001.20万224.000210.0000.0000.000116.80億107.17億5,562.12万5,103.15万-2.33%-5.19%-9.56%-15.08%-25.04%-40.71%-23.99%3.30%0.00%41.7555.560.00%小売-循環型
ECOMEmerge Commerce Ltd
0.0500.0000.00%5,000.00250.000.0500.0500.0500.050671.73万572.34万1.34億1.14億+11.11%+11.11%0.00%-9.09%+400.00%-23.08%+400.00%--0.00%損失損失0.00%小売-循環型
FTIFTI Foodtech International Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00052.39万39.87万1,496.89万1,139.14万+16.67%-12.50%-12.50%-61.11%-69.57%-74.07%-41.67%--0.00%損失0.000.00%小売-循環型
MENEMene Inc
0.1150.0000.00%9.43万1.09万0.1150.1150.1200.1152,988.06万682.97万2.60億5,938.87万0.00%-4.17%-25.81%-47.73%-62.90%-65.15%-61.67%--0.16%損失損失4.35%小売-循環型
NNamaste Technologies Inc
0.1550.0000.00%0.000.000.0000.1550.0000.0006,164.94万6,164.94万3.98億3.98億+3.33%-50.00%-50.00%-50.00%-50.00%-50.00%-50.00%--0.00%0.55損失0.00%小売-循環型
VEGAPlantX Life Inc
0.6800.0000.00%3.000.000.6400.6800.0000.00068.85万68.70万101.25万101.03万-28.42%-32.00%-38.18%-50.00%+33.33%-60.00%+33.33%--0.00%0.000.000.00%小売-循環型
MIMIMimi's Rock Corp
0.1750.0000.00%0.000.000.0000.1750.0000.000929.02万929.02万5,308.66万5,308.66万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%損失損失0.00%小売-循環型
KITSKits Eyecare Ltd
8.980-0.020-0.22%3.04万27.44万9.0009.0009.1708.8902.82億7,301.02万3,145.01万813.03万+4.78%-0.99%+6.90%+58.38%+42.54%+77.47%+43.91%--0.37%損失損失3.11%小売-循環型
GBTBMTC Group Inc
13.270-0.180-1.34%648.008,472.0013.01013.45013.27013.0004.32億1.40億3,256.24万1,054.35万-0.45%-4.67%+4.93%-6.06%+9.01%-10.15%+7.79%2.71%0.01%40.219.222.01%小売-循環型
RET.AReitmans (Canada) Ltd
2.310-0.040-1.70%2.32万5.35万2.3402.3502.3402.3001.14億1.14億4,930.63万4,930.63万-3.75%-1.70%-9.41%-5.71%-11.15%-25.48%-1.70%--0.05%6.607.701.70%小売-循環型
ATZAritzia Inc
45.790-1.100-2.35%34.45万1,590.54万46.97046.89047.08045.67051.41億37.51億1.12億8,191.61万-1.97%+14.30%+22.93%+37.51%+35.35%+79.36%+66.51%--0.42%67.3466.363.01%小売-循環型

ニュース