一般消費財

銘柄追加
  • 1,196.559
  • +3.208+0.27%
15分遅延取引時間終了 04/25 16:00 ET
1,197.843高値1,190.419安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ROOTRoots Corp
2.4600.100+4.24%2,501.006,077.002.4102.3602.4602.4109,950.75万3,314.92万4,045.02万1,347.53万+6.03%+10.81%+2.93%+3.80%+21.78%-4.28%+14.42%--0.02%損失損失2.12%一般消費財
CTC.ACanadian Tire Corp Ltd
151.3301.790+1.20%24.90万3,762.51万150.000149.540151.465149.25084.24億77.34億5,566.88万5,110.84万+3.12%+4.70%+1.29%-7.19%+1.90%+16.22%+1.16%4.63%0.49%9.519.511.48%一般消費財
PETPet Valu Holdings Ltd
27.1300.100+0.37%4.38万118.96万26.78027.03027.42526.60019.15億12.49億7,059.07万4,603.65万+2.77%+7.45%+0.87%+6.30%+8.82%-11.49%+7.99%1.62%0.10%22.4222.423.05%一般消費財
ATDAlimentation Couche-Tard Inc
72.4200.190+0.26%59.24万4,283.01万72.27072.23072.72071.910686.59億559.46億9.48億7.73億+1.57%+5.29%+2.88%-4.48%-0.34%-5.95%-8.90%1.06%0.08%18.3118.791.12%一般消費財
GRGDGroupe Dynamite Inc
13.4100.020+0.15%4.91万66.50万13.26013.39013.76013.26014.49億14.49億1.08億1.08億+2.29%+22.91%-6.16%-20.08%-35.84%-35.84%-31.05%--0.05%10.7310.733.73%一般消費財
ATZAritzia Inc
47.3900.040+0.08%46.66万2,214.45万47.09047.35048.00546.99054.20億40.45億1.14億8,535.81万+12.62%+15.39%-10.70%-32.99%+3.93%+41.42%-11.32%--0.55%41.5768.682.14%一般消費財
RCHMCompagnie Financiere Richemont SA
8.4000.0000.00%0.000.000.0008.4000.0000.00049.17億49.17億5.85億5.85億-21.64%-21.64%-21.64%-21.64%-21.64%-21.64%-21.64%--0.00%2.491.410.00%一般消費財
JIVAJIVA Technologies Inc
0.0900.0000.00%0.000.000.0000.0900.0000.0009.16万9.16万101.78万101.78万+20.00%-10.00%-18.18%-62.50%-100.00%-100.00%-53.85%--0.00%0.12損失0.00%一般消費財
TRAITrilogy AI Corp
0.1500.0000.00%0.000.000.0000.1500.0000.000211.98万186.82万1,413.22万1,245.46万-14.29%-34.78%-44.44%-60.53%-75.00%-75.00%-31.82%--0.00%損失損失0.00%一般消費財
MIMIMimi's Rock Corp
0.1750.0000.00%0.000.000.0000.1750.0000.000929.02万929.02万5,308.66万5,308.66万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%損失損失0.00%一般消費財
AMBAmbari Brands Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000847.93万708.37万5,652.88万4,722.50万+36.36%+150.00%+50.00%-30.23%-41.18%-53.85%-16.67%--0.00%損失損失0.00%一般消費財
VEGAPlantX Life Inc
0.3550.0000.00%0.000.000.0000.3550.0000.00035.94万32.49万101.24万91.52万-8.97%-52.67%-18.39%-58.24%-47.79%-47.79%-30.39%--0.00%損失損失0.00%一般消費財
RUMRocky Mountain Liquor Inc
0.1100.0000.00%0.000.000.0000.1100.0000.000526.11万236.04万4,782.78万2,145.86万0.00%+37.50%+10.00%-12.00%-24.14%-31.25%+22.22%--0.00%損失11.000.00%一般消費財
RETReitmans (Canada) Ltd
2.1100.0000.00%0.000.000.0002.1100.0000.0001.04億8,754.90万4,943.88万4,149.24万-4.52%-4.09%-21.27%-20.97%-21.85%-28.72%-15.94%--0.00%8.798.790.00%一般消費財
MENEMene Inc
0.1350.0000.00%1.00万1,350.000.1350.1350.1350.1353,513.99万781.97万2.60億5,792.39万-3.57%+3.85%-6.90%0.00%+22.73%-50.00%+17.39%--0.02%損失損失0.00%一般消費財
GBTBMTC Group Inc
11.5800.0000.00%0.000.000.00011.5800.0000.0003.74億1.21億3,233.55万1,045.79万-0.94%+0.70%-3.10%-12.60%-10.92%-11.54%-12.60%3.11%0.00%8.648.040.00%一般消費財
FTIFTI Foodtech International Inc
0.2900.0000.00%718.00208.000.2900.2900.2900.290535.60万492.02万1,846.89万1,696.64万+7.41%+3.57%+48.72%+163.64%+383.33%+132.00%+152.17%--0.00%損失損失0.00%一般消費財
ECOMEmerge Commerce Ltd
0.0450.0000.00%2,000.0090.000.0450.0450.0000.000626.27万543.53万1.39億1.21億0.00%0.00%-10.00%-10.00%0.00%+28.57%-18.18%--0.00%損失損失0.00%一般消費財
CTCCanadian Tire Corp Ltd
222.0000.0000.00%37.008,214.00222.000222.0000.0000.000123.58億113.46億5,566.88万5,110.84万+4.96%+3.62%+3.26%+3.56%-1.62%-25.02%+13.23%3.15%0.00%13.9413.940.00%一般消費財
CCRGreen River Gold Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00068.44万63.67万1.37億1.27億0.00%0.00%0.00%-75.00%-85.71%-87.50%-50.00%--0.00%損失損失0.00%一般消費財
AWIAdvent-AWI Holdings Inc
0.6500.0000.00%0.000.000.0000.6500.0000.000775.81万396.71万1,193.55万610.33万0.00%0.00%-0.45%-3.22%-21.28%+3.34%0.00%--0.00%22.4159.090.00%一般消費財
RET.AReitmans (Canada) Ltd
1.920-0.010-0.52%4.79万9.27万1.9101.9301.9601.9109,492.25万9,492.25万4,943.88万4,943.88万+3.78%-9.86%-13.12%-20.99%-27.55%-21.63%-21.63%--0.10%8.008.002.59%一般消費財
KITSKits Eyecare Ltd
11.580-0.080-0.69%6,572.007.70万11.66011.66011.80011.5703.70億1.66億3,198.21万1,433.30万+3.12%+5.46%-6.76%+26.83%+16.27%+95.94%+37.37%--0.05%損失128.671.97%一般消費財
LNFLeon's Furniture Ltd
22.460-0.160-0.71%5,935.0013.32万22.31022.62022.51022.31015.32億4.63億6,820.45万2,060.23万-0.58%+2.56%-5.59%-5.13%-15.48%+2.27%-12.16%3.38%0.03%10.0310.030.88%一般消費財

ニュース