小売-循環型

銘柄追加
  • 1,246.400
  • +32.359+2.67%
15分遅延取引時間外 07/31 16:00 ET
1,249.127高値1,214.041安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
CCRGreen River Gold Corp
0.0350.005+16.67%7,000.00245.000.0350.0300.0350.035450.75万431.40万1.29億1.23億+16.67%0.00%0.00%-12.50%-12.50%-30.00%-22.22%--0.01%損失損失0.00%小売-循環型
RUMRocky Mountain Liquor Inc
0.1450.005+3.57%3,000.00400.000.1300.1400.1450.125693.50万295.56万4,782.78万2,038.36万+11.54%+61.11%+20.83%+81.25%0.00%-29.27%+61.11%--0.02%14.5014.5014.29%小売-循環型
CTCCanadian Tire Corp Ltd
215.0003.750+1.78%120.002.58万215.000211.250215.000215.000119.59億109.72億5,562.12万5,103.15万-5.66%+3.18%-6.16%-12.68%-25.78%-35.86%-21.54%3.22%0.00%42.7456.880.00%小売-循環型
RET.AReitmans (Canada) Ltd
2.2800.030+1.33%1.72万3.90万2.2502.2502.2802.2401.12億1.12億4,930.63万4,930.63万-0.87%-3.39%-4.20%-7.69%-10.94%-30.06%-2.98%--0.04%6.517.601.78%小売-循環型
ATDAlimentation Couche-Tard Inc
85.1101.110+1.32%98.68万8,393.77万84.50084.00085.53084.110814.23億664.54億9.57億7.81億+2.73%+4.69%+9.70%+13.36%+6.75%+30.02%+9.57%0.75%0.13%22.0822.081.69%小売-循環型
ROOTRoots Corp
2.0800.020+0.97%1,800.003,730.002.0602.0602.0802.0608,372.04万2,875.62万4,025.02万1,382.51万+1.96%+1.46%0.00%-9.96%-9.57%-31.80%-16.80%--0.01%208.0052.000.97%小売-循環型
LNFLeon's Furniture Ltd
27.4000.260+0.96%2.05万56.22万27.20027.14027.74027.00018.66億5.63億6,810.41万2,053.06万+10.71%+19.76%+19.60%+27.88%+38.15%+30.90%+53.36%2.48%0.10%13.0513.562.73%小売-循環型
CTC.ACanadian Tire Corp Ltd
141.7800.470+0.33%72.10万1.02億141.820141.310142.910140.78078.86億72.35億5,562.12万5,103.15万+1.11%+2.18%+4.22%+5.07%+1.64%-15.81%+4.56%4.88%1.41%28.1937.511.51%小売-循環型
ZZZSleep Country Canada Holdings Inc
35.0200.020+0.06%22.26万779.94万34.96035.00035.23034.84011.87億9.75億3,388.88万2,785.41万+0.40%+28.51%+36.00%+28.24%+34.46%+29.86%+39.19%2.71%0.80%17.6917.171.11%小売-循環型
ATZAritzia Inc
45.3200.020+0.04%25.03万1,139.36万45.76045.30046.05045.06050.88億37.12億1.12億8,191.61万-0.55%-4.29%+20.05%+19.20%+13.53%+82.45%+64.80%--0.31%66.6565.682.19%小売-循環型
AWIAdvent-AWI Holdings Inc
0.7100.0000.00%0.000.000.0000.7100.0000.000847.42万433.33万1,193.55万610.33万+3.30%+2.02%+20.19%+1.33%-0.98%+32.47%+3.30%--0.00%28.4064.550.00%小売-循環型
ECOMEmerge Commerce Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000738.91万647.89万1.34億1.18億+10.00%+22.22%+10.00%+22.22%+450.00%-8.33%+450.00%--0.00%損失損失0.00%小売-循環型
FTIFTI Foodtech International Inc
0.0350.0000.00%0.000.000.0000.0350.0000.00052.39万39.87万1,496.89万1,139.14万+16.67%+16.67%-12.50%-65.00%-63.16%-75.00%-41.67%--0.00%損失0.000.00%小売-循環型
GBTBMTC Group Inc
13.0900.0000.00%1,200.001.57万13.09013.09013.10013.0904.26億1.38億3,256.24万1,054.35万-2.68%-3.89%+2.03%-7.20%+5.82%-12.11%+6.33%2.75%0.01%39.679.090.08%小売-循環型
MENEMene Inc
0.0950.0000.00%1.65万1,570.000.0950.0950.0950.0952,468.39万563.16万2.60億5,928.02万-13.64%-13.64%-24.00%-54.76%-67.24%-71.21%-68.33%--0.03%損失損失0.00%小売-循環型
NTARNextech3d AI Corp
0.1000.0000.00%3.42万3,422.550.1050.1000.1050.0951,366.15万1,366.15万1.37億1.37億-13.04%-39.39%+33.33%-25.93%-48.72%-75.61%-39.39%--0.03%損失損失10.00%小売-循環型
RETReitmans (Canada) Ltd
2.5600.0000.00%0.000.000.0002.5600.0000.0001.26億1.03億4,930.63万4,040.77万-6.57%-8.24%-7.58%-10.18%-19.24%-27.89%-15.23%--0.00%7.318.530.00%小売-循環型
VEGAPlantX Life Inc
0.9000.0000.00%0.000.000.0000.9000.0000.00091.12万90.92万101.25万101.03万+16.88%-17.43%-30.23%-33.82%+76.47%-47.06%+76.47%--0.00%0.000.000.00%小売-循環型
AMBAmbari Brands Inc
0.1500.0000.00%0.000.000.0000.1500.0000.000847.93万708.37万5,652.88万4,722.50万+36.36%+150.00%+50.00%-30.23%-41.18%-53.85%-16.67%--0.00%損失損失0.00%小売-循環型
MIMIMimi's Rock Corp
0.1750.0000.00%0.000.000.0000.1750.0000.000929.02万929.02万5,308.66万5,308.66万0.00%0.00%-75.00%-75.00%-75.00%-75.00%-75.00%--0.00%損失損失0.00%小売-循環型
TRAITrilogy AI Corp
0.1500.0000.00%2.46万4,299.530.1500.1500.1900.150847.93万708.37万5,652.88万4,722.50万0.00%0.00%0.00%0.00%0.00%0.00%0.00%--0.05%損失損失26.67%小売-循環型
PETPet Valu Holdings Ltd
27.290-0.110-0.40%5.41万148.70万27.40027.40027.75027.29019.50億9.83億7,146.42万3,603.66万+1.83%-0.73%+7.10%-14.55%-11.26%-8.20%-4.45%1.50%0.15%22.3722.011.68%小売-循環型
KITSKits Eyecare Ltd
9.950-0.080-0.80%5,658.005.67万10.08010.03010.1009.9503.13億8,089.66万3,145.01万813.03万+1.53%+17.61%+12.43%+69.51%+75.18%+93.58%+59.46%--0.07%損失損失1.50%小売-循環型