航空宇宙と防衛

銘柄追加
  • 1,371.838
  • +30.430+2.27%
15分遅延取引時間外 12/20 16:00 ET
1,373.907高値1,337.738安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
CAECAE Inc
34.1801.320+4.02%177.84万5,949.47万32.72032.86034.49032.670108.89億91.53億3.19億2.68億+3.01%+2.70%+6.85%+37.16%+33.41%+19.76%+19.51%--0.66%損失損失5.54%航空宇宙と防衛
BBD.ABombardier Inc
97.0103.580+3.83%9,635.0091.97万94.01093.43097.01093.37095.71億83.97億9,866.38万8,656.30万-6.34%-9.28%-6.04%-3.05%+10.25%+85.84%+81.56%--0.01%16.3017.263.90%航空宇宙と防衛
BBD.BBombardier Inc
96.6302.460+2.61%35.52万3,417.00万93.95094.17097.09093.25095.34億83.65億9,866.38万8,656.30万-6.35%-9.73%-6.77%-3.37%+9.53%+85.01%+81.60%--0.41%16.2417.194.08%航空宇宙と防衛
GEGE Aerospace
22.8100.480+2.15%2,490.005.62万22.25022.33022.85022.2502,469.35億246.00億108.26億10.78億+1.42%-3.96%-6.86%-11.21%-8.80%-8.80%-8.80%0.17%0.00%29.7020.592.69%航空宇宙と防衛
MDAMDA Space Ltd
28.4600.430+1.53%32.15万912.22万27.69028.03028.69027.69034.27億26.87億1.20億9,442.40万-0.14%-1.42%+6.87%+65.56%+112.86%+152.75%+147.05%--0.34%51.7571.153.57%航空宇宙と防衛
FTGFiran Technology Group Corp
7.2900.010+0.14%3.57万26.08万7.3607.2807.3907.2001.74億1.15億2,387.48万1,583.24万-3.32%-2.54%-3.06%+25.47%+26.12%+71.53%+71.53%--0.23%17.3615.192.61%航空宇宙と防衛
HRXHeroux-Devtek Inc
31.8100.010+0.03%6,834.0021.75万31.89031.80031.89031.78010.71億8.38億3,367.36万2,634.10万+0.32%+0.44%-0.13%-0.44%+27.44%+103.13%+109.28%--0.03%20.7928.150.35%航空宇宙と防衛
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万679.29万2.16億1.94億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%航空宇宙と防衛
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%1,000.005.000.0050.0050.0050.005636.23万627.80万12.72億12.56億0.00%0.00%0.00%0.00%0.00%-50.00%-66.67%--0.00%損失損失0.00%航空宇宙と防衛
FLYFLYHT Aerospace Solutions Ltd
0.3450.0000.00%1.20万4,095.000.3400.3450.3450.3401,345.42万1,237.81万3,899.77万3,587.85万0.00%+2.99%0.00%+72.50%-2.82%-52.74%-52.08%--0.03%損失損失1.45%航空宇宙と防衛
FLTVolatus Aerospace Inc
0.1400.0000.00%17.73万2.42万0.1400.1400.1400.1306,557.39万5,596.57万4.68億4.00億0.00%0.00%+16.67%-28.21%-24.32%-12.50%-12.50%--0.04%損失損失7.14%航空宇宙と防衛
MALMagellan Aerospace Corp
9.540-0.010-0.10%4,621.004.40万9.3509.5509.6109.3505.45億1.13億5,714.33万1,182.94万-9.61%-12.26%-10.96%+2.94%+19.71%+27.60%+22.88%1.05%0.04%28.9159.632.72%航空宇宙と防衛
DPRODraganfly Inc
6.150-0.110-1.76%3,290.002.08万6.3106.2606.5905.9003,338.09万2,326.47万542.78万378.29万+0.82%+16.92%+76.22%+98.39%-20.65%-63.82%-61.56%--0.09%損失損失11.02%航空宇宙と防衛
KWEKWESST Micro Systems Inc
0.870-0.030-3.33%4,800.004,114.000.8500.9000.9000.830208.23万190.90万239.34万219.42万-3.33%-11.22%+3.57%-54.21%-87.92%-93.60%-92.75%--0.22%損失損失7.78%航空宇宙と防衛
MAXQMaritime Launch Services Inc
0.050-0.005-9.09%1.13万572.730.0550.0550.0550.0502,107.51万1,562.04万4.22億3.12億0.00%0.00%+11.11%0.00%-37.50%-52.38%-47.37%--0.00%損失損失9.09%航空宇宙と防衛

ニュース