航空宇宙と防衛

銘柄追加
  • 1,583.907
  • +49.496+3.23%
15分遅延取引時間外 11/08 16:00 ET
1,596.294高値1,532.538安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
GEGE Aerospace
25.1000.900+3.72%6,813.0017.04万24.58024.20025.31024.5802,717.26億270.59億108.26億10.78億+7.49%+3.29%-2.11%+0.20%+0.20%+0.20%+0.20%0.16%0.00%32.6822.653.02%航空宇宙と防衛
FLYFLYHT Aerospace Solutions Ltd
0.3350.010+3.08%12.10万3.99万0.3300.3250.3350.3251,306.42万1,265.58万3,899.77万3,777.85万+4.69%+4.69%+36.73%+11.67%-26.37%-57.05%-53.47%--0.32%損失損失3.08%航空宇宙と防衛
MDAMDA Space Ltd
26.0300.550+2.16%55.07万1,422.03万25.61025.48026.07025.25031.25億24.44億1.20億9,390.72万+10.72%+23.89%+27.10%+74.35%+102.25%+119.29%+125.95%--0.59%68.5065.083.22%航空宇宙と防衛
FLTVolatus Aerospace Inc
0.1280.003+2.00%25.38万3.18万0.1200.1250.1300.1205,976.46万4,844.55万4.69億3.80億-1.92%-20.31%-32.89%-32.89%-34.62%-47.96%-20.31%--0.07%損失損失8.00%航空宇宙と防衛
FTGFiran Technology Group Corp
7.2500.070+0.97%2.29万16.49万7.1507.1807.3007.1501.73億1.15億2,387.48万1,583.24万+3.28%+6.15%+8.70%+22.88%+36.79%+88.31%+70.59%--0.14%17.2615.102.09%航空宇宙と防衛
CAECAE Inc
26.2400.100+0.38%52.11万1,366.42万26.00026.14026.36025.89083.63億69.65億3.19億2.65億+4.79%+1.67%+4.96%+8.74%-5.10%-12.91%-8.25%--0.20%損失損失1.80%航空宇宙と防衛
MAXQMaritime Launch Services Inc
0.0500.0000.00%8.71万4,506.780.0500.0500.0550.0502,098.17万1,562.04万4.20億3.12億+25.00%+25.00%+25.00%-16.67%-44.44%-62.96%-47.37%--0.03%損失損失10.00%航空宇宙と防衛
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万679.29万2.16億1.94億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%航空宇宙と防衛
SNAStar Navigation Systems Group Ltd
0.0050.0000.00%0.000.000.0000.0050.0000.000627.22万622.46万12.54億12.45億0.00%0.00%0.00%-50.00%0.00%-66.67%-66.67%--0.00%損失損失0.00%航空宇宙と防衛
HRXHeroux-Devtek Inc
32.090-0.030-0.09%1.70万54.54万32.15032.12032.15032.09010.81億8.45億3,367.36万2,632.10万-0.03%-0.16%-0.03%+2.89%+59.97%+113.22%+111.12%--0.07%23.2528.400.19%航空宇宙と防衛
BBD.BBombardier Inc
97.950-1.020-1.03%34.16万3,368.45万99.44098.970100.86097.77096.64億84.75億9,866.38万8,652.35万-5.52%-7.06%-11.33%+15.11%+23.85%+90.79%+84.08%--0.40%16.4617.433.12%航空宇宙と防衛
MALMagellan Aerospace Corp
10.620-0.130-1.21%1.70万18.24万10.94010.75010.94010.6206.07億1.26億5,714.33万1,182.51万+2.81%+0.85%+3.51%+14.13%+36.06%+35.03%+36.46%0.94%0.14%32.1866.382.98%航空宇宙と防衛
DPRODraganfly Inc
3.200-0.050-1.54%1,026.003,369.383.3603.2503.3603.2002.41億2.17億7,539.98万6,768.00万+1.59%-10.61%-34.96%-8.57%-68.40%-84.58%-80.00%--0.00%損失損失4.92%航空宇宙と防衛
BBD.ABombardier Inc
97.860-2.110-2.11%1.78万175.85万98.70099.970100.67097.85096.55億84.67億9,866.38万8,652.35万-5.76%-7.02%-11.40%+14.81%+23.47%+89.91%+83.16%--0.02%16.4417.412.82%航空宇宙と防衛
KWEKWESST Micro Systems Inc
1.050-0.040-3.67%1,100.001,127.001.0601.0901.0600.990174.21万154.90万165.92万147.52万-20.45%-56.97%-47.50%-69.12%-90.71%-94.53%-91.25%--0.08%損失損失6.42%航空宇宙と防衛

ニュース