航空宇宙と防衛

銘柄追加
  • 1,711.289
  • +14.690+0.87%
15分遅延取引時間外 08/23 16:00 ET
1,719.761高値1,696.598安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
MAXQMaritime Launch Services Inc
0.0600.005+9.09%7.74万4,215.680.0600.0550.0600.0502,517.81万1,863.24万4.20億3.11億0.00%0.00%-14.29%-40.00%-53.85%-62.50%-36.84%--0.03%損失損失18.18%航空宇宙と防衛
BBD.BBombardier Inc
90.9001.920+2.16%31.42万2,869.13万89.45088.98092.21089.45089.86億78.68億9,885.87万8,656.00万+1.64%+6.43%+0.75%+3.15%+82.13%+72.03%+70.83%--0.36%23.4016.173.10%航空宇宙と防衛
BBD.ABombardier Inc
90.6501.470+1.65%1.54万140.66万89.66089.18092.23089.66089.62億78.47億9,885.87万8,656.00万+1.53%+6.52%+0.27%+3.05%+81.19%+70.56%+69.66%--0.02%23.3316.132.88%航空宇宙と防衛
MALMagellan Aerospace Corp
9.1800.130+1.44%1.04万9.59万9.0909.0509.2409.0705.25億1.09億5,713.90万1,182.51万+1.44%+4.32%+0.77%+14.95%+15.15%+26.86%+17.64%1.09%0.09%30.6057.381.88%航空宇宙と防衛
BABoeing Co
30.5400.430+1.43%1.80万55.03万30.25030.11030.80030.2501,483.60億178.00億48.58億5.83億-2.61%+4.34%-5.30%-0.20%-13.09%-20.92%-33.59%--0.00%損失損失1.83%航空宇宙と防衛
FTGFiran Technology Group Corp
5.9600.060+1.02%1,300.007,782.005.9405.9006.0005.9401.42億9,436.09万2,387.48万1,583.24万+3.47%-3.09%-6.58%+13.52%+6.81%+75.81%+40.24%--0.01%16.5612.421.02%航空宇宙と防衛
MDAMDA Space Ltd
15.0400.130+0.87%97.40万1,464.11万14.90014.91015.19514.87018.06億14.07億1.20億9,356.06万+0.33%+5.47%+13.85%+28.33%-0.07%+49.65%+30.56%--1.04%39.5837.602.18%航空宇宙と防衛
RTXRTX Corp
28.5400.120+0.42%6,225.0017.74万28.55028.42028.59028.4202,165.95億2,165.46億75.89億75.87億+0.42%+2.40%+4.99%+12.48%+32.60%+61.16%+42.35%1.53%0.00%69.2755.100.60%航空宇宙と防衛
CAECAE Inc
24.1400.040+0.17%45.83万1,109.31万24.18024.10024.42024.06076.94億64.26億3.19億2.66億+1.30%+5.74%-1.07%-4.77%-6.36%-24.06%-15.59%--0.17%損失損失1.49%航空宇宙と防衛
HRXHeroux-Devtek Inc
31.2500.010+0.03%11.55万361.79万31.36031.24031.40031.24010.52億8.23億3,367.36万2,634.33万0.00%0.00%+0.74%+38.95%+69.38%+105.19%+105.59%--0.44%22.6427.650.51%航空宇宙と防衛
MRS.HMission Ready Solutions Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000754.43万613.52万2.16億1.75億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%航空宇宙と防衛
SNAStar Navigation Systems Group Ltd
0.0100.0000.00%47.40万4,754.980.0150.0100.0150.0101,254.44万1,193.20万12.54億11.93億0.00%0.00%0.00%0.00%-50.00%-50.00%-33.33%--0.04%損失損失50.00%航空宇宙と防衛
FLYFLYHT Aerospace Solutions Ltd
0.3000.0000.00%4.95万1.51万0.3200.3000.3200.3001,169.93万933.96万3,899.77万3,113.20万-4.76%-11.76%-11.76%-34.78%-49.15%-64.29%-58.33%--0.16%損失損失6.67%航空宇宙と防衛
VOLVolatus Aerospace Corp
0.220-0.005-2.22%27.87万6.12万0.2200.2250.2300.2152,765.04万1,042.99万1.26億4,740.87万-8.33%-2.22%-4.35%-13.73%+120.00%-6.38%+46.67%--0.59%損失損失6.67%航空宇宙と防衛
KWEKWESST Micro Systems Inc
0.215-0.010-4.44%4.83万1.14万0.2300.2250.2500.215339.52万318.63万1,579.17万1,482.01万+10.26%-36.76%-57.00%-55.21%-85.37%-92.29%-82.08%--0.33%損失損失15.56%航空宇宙と防衛
DPRODraganfly Inc
0.175-0.010-5.41%2.43万4,360.920.1900.1850.1900.1751,319.50万1,184.40万7,539.98万6,768.00万-2.78%+25.00%-27.08%-53.95%-18.60%-86.94%-72.66%--0.04%損失損失8.11%航空宇宙と防衛

ニュース