保険

銘柄追加
  • 1,300.994
  • +12.441+0.97%
15分遅延取引時間外 07/26 16:00 ET
1,304.262高値1,288.553安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TSUTrisura Group Ltd
45.1001.030+2.34%4.19万188.46万44.51044.07045.25044.41021.40億21.05億4,743.98万4,667.74万+6.72%+8.52%+9.39%+6.72%+20.27%+34.03%+32.65%--0.09%23.8931.761.91%保険
BNREBrookfield Reinsurance Ltd
65.6101.430+2.23%1.19万77.65万64.87064.18065.62064.46095.45億8.74億1.45億1,332.09万+3.83%+4.69%+14.66%+16.99%+26.63%+43.75%+24.27%0.60%0.09%3.294.711.81%保険
BNRE.ABrookfield Reinsurance Ltd
65.2101.320+2.07%6.77万442.09万64.43063.89065.47064.43094.87億83.90億1.45億1.29億+2.85%+4.07%+14.58%+15.80%+23.70%+39.96%+23.05%0.31%0.05%3.274.681.63%保険
FFHFairfax Financial Holdings Ltd
1,575.71025.710+1.66%2.14万3,381.33万1,564.7101,550.0001,588.2701,564.710368.01億311.58億2,335.54万1,977.41万-1.09%-0.33%+1.66%+3.10%+12.59%+51.55%+30.99%1.29%0.11%7.526.861.52%保険
ELFE-L Financial Corp Ltd
1,189.39019.390+1.66%311.0036.68万1,162.1801,170.0001,189.3901,162.18041.17億22.65億346.17万190.42万+0.29%+9.45%+6.46%+20.38%+30.35%+40.89%+20.58%1.26%0.02%3.794.852.33%保険
IFCIntact Financial Corp
244.7103.840+1.59%11.08万2,708.40万241.370240.870245.220241.370436.31億434.39億1.78億1.78億+2.89%+2.96%+6.62%+7.50%+18.99%+26.25%+21.35%1.84%0.06%28.4235.011.60%保険
DFYDefinity Financial Corp
48.0200.680+1.44%4.98万238.29万47.31047.34048.04047.31055.32億49.15億1.15億1.02億+5.89%+5.35%+8.69%+3.57%+25.14%+40.30%+28.84%1.19%0.05%15.8516.011.54%保険
GWO.PR.YGreat-West Lifeco Inc
18.6100.200+1.09%2,607.004.83万18.80018.41018.80018.410173.16億51.04億9.30億2.74億+3.97%+5.26%+4.96%+11.53%+5.81%+15.88%+11.46%--0.00%0.000.002.12%保険
IAGiA Financial Corp Inc
91.5000.900+0.99%18.92万1,729.22万90.72090.60091.77090.72089.99億86.27億9,835.09万9,428.13万+2.71%+3.71%+6.58%+9.32%+2.76%+3.10%+3.21%3.40%0.20%12.6412.231.16%保険
MFCManulife Financial Corp
35.9700.270+0.76%404.99万1.46億36.00035.70036.15035.835643.76億640.86億17.90億17.82億+0.98%-2.78%-0.88%+12.15%+24.48%+44.02%+25.75%4.16%0.23%15.4413.780.88%保険
SLFSun Life Financial Inc
69.0200.460+0.67%56.51万3,900.83万68.86068.56069.32068.750399.22億398.91億5.78億5.78億+1.50%+0.70%+3.00%-1.41%+2.08%+3.72%+2.71%4.43%0.10%13.0513.120.83%保険
POWPower Corporation of Canada
39.9100.140+0.35%358.15万1.43億39.89039.77040.15039.810259.40億217.13億6.50億5.44億+2.15%+0.10%+4.76%+9.87%+6.05%+13.51%+8.49%5.35%0.66%10.2112.090.86%保険
GWOGreat-West Lifeco Inc
41.5000.020+0.05%80.04万3,329.80万41.54041.48041.92041.400387.14億113.58億9.33億2.74億+1.72%+3.57%+4.69%+3.19%-4.00%+9.42%-2.84%5.10%0.29%12.5014.161.25%保険
IFC.PR.KIntact Financial Corp
22.260-0.220-0.98%1,620.003.62万22.40022.48022.40022.26039.19億39.02億1.76億1.75億-2.75%+0.95%+4.85%+13.08%+11.85%+11.88%+16.14%--0.00%0.000.000.62%保険
TILTill Capital Corp
1.700-0.150-8.11%149.00253.001.7001.8501.7001.700542.55万443.49万319.15万260.87万-8.11%-38.85%-60.40%-42.37%-58.33%-16.24%-27.17%--0.01%損失損失0.00%保険
SFCSagicor Financial Co Ltd
5.500-0.490-8.18%2.84万15.84万6.0505.9906.0505.4007.75億4.64億1.41億8,440.13万-11.43%-14.06%-14.46%-15.65%-9.79%+30.42%-5.39%4.16%0.03%1.061.1310.85%保険