保険

銘柄追加
  • 1,471.645
  • -10.650-0.72%
15分遅延取引時間中 02/13 12:28 ET
1,484.391高値1,465.359安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SFCSagicor Financial Co Ltd
8.1900.240+3.02%1.62万13.11万8.0007.9508.2808.00011.37億7.49億1.39億9,147.11万-0.73%+19.91%+25.42%+37.38%+37.88%+40.43%+32.31%3.91%0.02%1.661.683.52%保険
BNTBrookfield Wealth Solutions Ltd
85.1901.460+1.74%2.72万234.20万85.56083.73087.13084.910146.60億33.94億1.72億3,983.80万-0.96%-5.15%+2.81%+8.53%+55.39%+55.39%+3.04%0.49%0.07%6.086.112.65%保険
DFYDefinity Financial Corp
62.4800.940+1.53%4.26万264.21万61.99061.54062.72061.61071.60億63.55億1.15億1.02億+2.28%+8.76%+15.15%+10.05%+27.69%+55.99%+6.89%0.99%0.04%13.4920.831.80%保険
ALZAllianz SE
24.8700.320+1.30%235.005,848.5024.90024.55024.90024.8701,912.23億95.97億76.89億3.86億+3.71%+3.71%+3.71%+3.71%+3.71%+3.71%+3.71%--0.00%13.5615.980.12%保険
POWPower Corporation of Canada
47.2100.220+0.47%20.81万980.19万47.15046.99047.41046.700304.83億254.68億6.46億5.39億+0.94%+7.61%+9.43%+4.61%+23.18%+30.86%+5.29%4.69%0.04%13.9714.311.51%保険
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1,330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保険
IFC.PR.KIntact Financial Corp
22.8000.0000.00%0.000.000.00022.8000.0000.00040.14億39.97億1.76億1.75億0.00%0.00%-0.78%+3.76%+6.44%+20.13%+4.59%--0.00%0.000.000.00%保険
GWO.PR.YGreat-West Lifeco Inc
19.8100.0000.00%0.000.000.00019.8100.0000.000184.33億54.33億9.30億2.74億+1.33%+3.02%+2.59%+5.29%+5.95%+16.66%+6.16%--0.00%0.000.000.00%保険
TILTill Capital Corp
1.0500.0000.00%0.000.000.0001.0500.0000.000335.10万266.38万319.15万253.70万-2.78%-6.25%-16.00%-69.15%-74.93%-84.32%-0.94%--0.00%損失損失0.00%保険
ELFE-L Financial Corp Ltd
1,500.0000.0000.00%14.002.14万1,547.0001,500.0000.0000.00051.93億28.56億346.17万190.42万+7.14%+6.87%+20.00%+19.18%+46.71%+81.38%+13.21%1.00%0.00%3.136.120.00%保険
FFHFairfax Financial Holdings Ltd
1,996.200-4.700-0.23%9,420.001,878.82万2,005.2002,000.9002,005.2001,984.840454.93億391.67億2,278.98万1,962.05万-1.44%+1.31%+1.16%+5.21%+27.15%+44.08%+0.90%1.02%0.05%9.048.691.02%保険
IFCIntact Financial Corp
288.800-1.460-0.50%8.18万2,367.14万290.900290.260294.345286.855515.05億512.71億1.78億1.78億+5.00%+12.05%+13.18%+8.12%+15.03%+29.33%+10.34%1.68%0.05%23.3723.372.58%保険
TSUTrisura Group Ltd
33.380-0.350-1.04%3.45万115.62万33.65033.73033.80033.32015.89億15.59億4,758.86万4,670.91万+0.24%-1.82%-5.36%-15.34%-19.14%-19.29%-14.37%--0.07%14.5823.511.42%保険
GWOGreat-West Lifeco Inc
51.320-0.710-1.36%28.55万1,466.39万51.87052.03052.06051.080478.36億140.26億9.32億2.73億-2.04%+10.18%+10.27%+5.53%+20.80%+30.19%+7.66%4.33%0.10%12.1912.191.88%保険
IAGiA Financial Corp Inc
128.180-2.620-2.00%9.74万1,249.60万130.750130.800130.750126.060120.36億119.42億9,389.79万9,316.83万-3.27%-5.63%-2.34%-1.93%+27.55%+42.07%-3.86%2.52%0.11%12.9717.143.59%保険
MFCManulife Financial Corp
41.300-0.950-2.25%129.43万5,371.09万42.20042.25042.34041.060711.67億710.55億17.23億17.20億-3.75%-6.46%-6.92%-8.08%+16.78%+29.35%-6.48%3.79%0.08%14.6515.823.03%保険
SLFSun Life Financial Inc
77.470-7.160-8.46%308.85万2.40億81.40084.63081.40076.120444.59億444.24億5.74億5.73億-7.97%-7.27%-8.84%-8.02%+8.93%+12.31%-9.23%4.10%0.54%12.6614.736.24%保険

ニュース