保険

銘柄追加
  • 1,481.567
  • +7.838+0.53%
15分遅延時間外取引 12/02 16:00 ET
1,484.043高値1,473.728安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TSUTrisura Group Ltd
41.1400.830+2.06%5.51万224.76万40.19040.31041.48040.01019.58億19.22億4,758.86万4,671.68万+4.95%+4.34%-2.12%+4.36%-5.94%+22.73%+21.00%--0.12%17.9728.973.65%保険
IFCIntact Financial Corp
270.8504.180+1.57%33.55万9,075.67万266.970266.670271.520266.140483.10億480.90億1.78億1.78億+1.44%+0.94%+0.46%+8.58%+21.05%+31.02%+34.95%1.75%0.19%23.3938.752.02%保険
FFHFairfax Financial Holdings Ltd
2,007.02020.720+1.04%3.05万6,129.59万2,006.8401,986.3002,019.5001,996.840457.40億394.01億2,278.98万1,963.17万+2.66%+4.64%+10.57%+25.23%+29.81%+67.42%+66.84%1.01%0.16%9.098.741.14%保険
MFCManulife Financial Corp
45.3700.300+0.67%1,137.80万5.16億45.20045.07045.59045.170794.83億793.60億17.52億17.49億+1.50%+0.98%+10.78%+24.62%+30.48%+76.43%+61.85%3.45%0.65%16.0917.380.93%保険
SLFSun Life Financial Inc
86.7400.570+0.66%386.88万3.35億86.24086.17086.83086.080499.36億498.98億5.76億5.75億+1.70%+2.99%+13.09%+18.22%+31.97%+30.57%+31.80%3.67%0.67%14.1716.490.87%保険
BNTBrookfield Wealth Solutions Ltd
86.3900.290+0.34%2.79万240.72万85.67086.10087.13085.620148.66億34.42億1.72億3,983.80万+3.59%+9.91%+15.22%+38.30%+57.36%+57.36%+57.36%0.49%0.07%6.176.201.75%保険
SFCSagicor Financial Co Ltd
6.5400.020+0.31%2.79万18.37万6.5506.5206.6606.5409.08億5.36億1.39億8,188.82万+2.73%+9.71%+11.18%+10.62%+3.01%+17.51%+15.53%4.89%0.03%1.321.341.84%保険
DFYDefinity Financial Corp
58.7000.170+0.29%18.43万1,080.63万59.40058.53059.40058.26067.27億59.74億1.15億1.02億+0.69%+3.11%+8.66%+18.39%+37.78%+61.02%+57.99%1.05%0.18%12.6819.571.95%保険
POWPower Corporation of Canada
47.1700.010+0.02%532.55万2.51億47.17047.16047.48046.980304.57億255.58億6.46億5.42億+1.62%+3.22%+5.17%+16.00%+24.26%+31.63%+29.91%4.69%0.98%13.9614.291.06%保険
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1,330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保険
TILTill Capital Corp
1.3100.0000.00%50.0058.001.1601.3100.0000.000418.08万341.75万319.15万260.87万+9.17%+0.77%-20.61%-38.53%-70.39%-64.14%-43.88%--0.00%損失損失0.00%保険
GWOGreat-West Lifeco Inc
50.4100.0000.00%292.35万1.47億50.41050.41050.64050.340469.42億469.06億9.31億9.30億+0.38%+2.52%+7.62%+13.23%+26.11%+20.48%+19.52%4.33%0.31%13.2317.200.60%保険
ELFE-L Financial Corp Ltd
1,475.0000.0000.00%8.001.17万1,470.0001,475.0000.0000.00051.06億28.09億346.20万190.42万+13.97%+11.22%+18.88%+34.94%+52.88%+73.27%+49.97%1.02%0.00%3.086.010.00%保険
IAGiA Financial Corp Inc
133.710-0.120-0.09%19.37万2,591.39万133.400133.830134.470133.400125.55億125.43億9,389.79万9,380.99万+1.75%+2.30%+17.48%+29.88%+55.80%+51.86%+53.06%2.41%0.21%13.5317.880.80%保険
IFC.PR.KIntact Financial Corp
21.750-0.080-0.37%3,300.007.22万21.88021.83021.88021.75038.29億38.13億1.76億1.75億-0.68%+0.74%-3.97%-3.45%+12.92%+19.38%+15.11%--0.00%0.000.000.60%保険
GWO.PR.YGreat-West Lifeco Inc
18.810-0.180-0.95%3,600.006.77万18.83018.99018.83018.810175.02億51.59億9.30億2.74億-0.16%-0.21%-1.42%-3.88%+7.71%+16.07%+14.31%--0.00%0.000.000.11%保険

ニュース