保険

銘柄追加
  • 1,445.794
  • +8.884+0.62%
15分遅延取引時間外 12/23 16:00 ET
1,446.976高値1,435.274安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BNTBrookfield Wealth Solutions Ltd
81.8801.250+1.55%2.40万195.13万80.17080.63081.97080.170140.90億32.62億1.72億3,983.80万-2.72%-2.22%-1.69%+13.44%+49.35%+49.35%+49.35%0.51%0.06%5.845.882.23%保険
DFYDefinity Financial Corp
58.0500.660+1.15%8.57万496.70万57.31057.39059.50057.31066.52億59.08億1.15億1.02億-0.65%-2.33%-0.16%+6.71%+30.26%+58.96%+56.67%1.06%0.08%12.5419.353.82%保険
MFCManulife Financial Corp
44.0300.500+1.15%503.11万2.21億43.43043.53044.09043.430771.35億770.16億17.52億17.49億-0.52%-2.76%-1.50%+11.25%+22.82%+57.66%+57.07%3.55%0.29%15.6116.871.52%保険
POWPower Corporation of Canada
45.5800.480+1.06%1,282.78万5.85億44.89045.10045.60044.890294.31億246.68億6.46億5.41億-1.11%-3.02%-1.81%+7.42%+18.69%+26.92%+25.53%4.85%2.37%13.4913.811.57%保険
IAGiA Financial Corp Inc
133.3901.060+0.80%16.36万2,177.49万131.840132.330133.715130.990125.25億124.75億9,389.79万9,352.24万-0.26%-2.39%+1.51%+20.65%+57.60%+52.95%+52.69%2.42%0.18%13.5017.832.06%保険
SLFSun Life Financial Inc
85.1700.520+0.61%380.31万3.24億84.50084.65085.22084.200490.01億489.61億5.75億5.75億-0.51%-2.61%-0.15%+10.02%+28.65%+30.89%+29.42%3.73%0.66%13.9216.191.21%保険
GWOGreat-West Lifeco Inc
47.3600.220+0.47%339.96万1.61億46.97047.14047.72046.885441.02億440.89億9.31億9.31億+0.89%-1.21%-4.65%+4.44%+21.39%+15.09%+13.54%4.61%0.37%12.4316.161.77%保険
IFC.PR.KIntact Financial Corp
22.0000.100+0.46%3,288.007.28万21.90021.90022.29021.90038.73億38.57億1.76億1.75億-0.33%+1.07%+1.33%-2.93%+9.05%+27.82%+18.16%--0.00%0.000.001.78%保険
IFCIntact Financial Corp
262.7900.730+0.28%9.94万2,605.19万260.640262.060263.820260.000468.72億466.59億1.78億1.78億+0.07%-2.96%-1.12%+1.10%+13.96%+32.91%+31.54%1.80%0.06%22.6937.601.46%保険
FFHFairfax Financial Holdings Ltd
2,003.0105.050+0.25%4.30万8,607.03万1,988.0101,997.9602,010.0001,988.010456.48億393.23億2,278.98万1,963.18万+0.15%-0.40%+2.45%+18.96%+27.83%+68.23%+66.51%1.01%0.22%9.078.721.10%保険
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1,330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保険
TILTill Capital Corp
1.0600.0000.00%0.000.000.0001.0600.0000.000338.29万276.53万319.15万260.87万-19.08%-11.67%-37.28%-51.19%-76.08%-74.06%-54.59%--0.00%損失損失0.00%保険
ELFE-L Financial Corp Ltd
1,341.0100.0000.00%1.001,375.001,375.0001,341.0100.0000.00046.43億25.54億346.20万190.42万-4.21%-10.60%-1.47%+18.79%+38.76%+58.92%+36.35%1.12%0.00%2.805.470.00%保険
TSUTrisura Group Ltd
38.550-0.050-0.13%5.80万223.77万38.60038.60038.89038.20018.35億18.01億4,758.86万4,671.68万-7.44%-5.19%-1.66%-9.10%-7.58%+13.35%+13.38%--0.12%16.8327.151.79%保険
GWO.PR.YGreat-West Lifeco Inc
18.780-0.080-0.42%7,693.0014.48万19.02018.86019.02018.530174.75億51.51億9.30億2.74億-2.90%+0.11%+1.20%-3.71%+8.62%+16.74%+15.86%--0.00%0.000.002.60%保険
SFCSagicor Financial Co Ltd
6.110-0.070-1.13%2.12万12.94万6.1806.1806.1806.0508.48億5.83億1.39億9,539.10万-2.55%-6.57%-4.02%+12.56%-2.41%+4.43%+7.94%5.24%0.02%1.241.262.10%保険

ニュース