保険

銘柄追加
  • 1,358.239
  • +4.236+0.31%
15分遅延取引中 09/27 09:38 ET
1,359.708高値1,354.003安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
SLFSun Life Financial Inc
78.7000.500+0.64%2.42万189.89万78.48078.20078.85078.480454.23億453.88億5.77億5.77億+2.51%+3.23%+7.75%+17.72%+11.22%+24.20%+18.43%3.96%0.00%14.9114.960.47%保険
MFCManulife Financial Corp
40.1400.220+0.55%11.16万447.18万39.96039.92040.21039.960713.79億709.39億17.78億17.67億+2.95%+5.22%+8.72%+10.98%+22.72%+69.77%+41.93%3.81%0.01%17.0815.380.63%保険
BRKBerkshire Hathaway Inc
34.5000.110+0.32%3,335.0011.51万34.55034.39034.55034.4401.35兆7,461.34億390.72億216.27億0.00%+1.80%-2.87%+9.80%+8.80%+28.44%+26.42%--0.00%14.5310.660.32%保険
GWOGreat-West Lifeco Inc
46.1500.100+0.22%1.94万89.51万46.17046.05046.34046.080430.18億126.17億9.32億2.73億+0.74%+2.42%+5.38%+16.98%+12.37%+25.00%+9.42%4.66%0.01%11.9615.750.57%保険
IFCIntact Financial Corp
259.6550.395+0.15%2,824.0073.26万259.290259.260259.655259.280463.13億460.93億1.78億1.78億+1.72%+2.57%+3.68%+12.08%+18.06%+33.89%+29.37%1.78%0.00%22.8837.150.15%保険
TSUTrisura Group Ltd
42.7900.060+0.14%2,919.0012.49万42.79042.73042.79042.79020.35億19.97億4,755.33万4,667.25万-1.65%+5.50%+2.69%+2.59%+2.89%+42.02%+25.85%--0.01%23.0130.130.00%保険
POWPower Corporation of Canada
42.7500.053+0.12%356.64万1.52億42.75042.69843.09042.670276.72億231.92億6.47億5.42億+1.63%+2.86%+6.11%+11.32%+16.71%+30.82%+17.74%5.09%0.66%9.9912.950.98%保険
BNTBrookfield Wealth Solutions Ltd
72.1700.030+0.04%914.006.61万72.37072.14072.37072.170124.17億9.60億1.72億1,330.11万+1.92%+7.80%+31.46%+31.46%+31.46%+31.46%+31.46%0.57%0.01%5.495.180.28%保険
BNREBrookfield Reinsurance Ltd
63.9300.0000.00%0.000.000.00063.9300.0000.000109.99億8.50億1.72億1,330.11万-3.90%+0.28%+8.74%+11.97%+14.88%+39.18%+21.29%0.64%0.00%4.864.590.00%保険
IFC.PR.KIntact Financial Corp
23.0000.0000.00%0.000.000.00023.0000.0000.00040.49億40.32億1.76億1.75億-0.52%+0.38%-1.23%+12.87%+17.51%+27.91%+21.72%--0.00%0.000.000.00%保険
GWO.PR.YGreat-West Lifeco Inc
19.8000.0000.00%0.000.000.00019.8000.0000.000184.24億54.30億9.30億2.74億+0.51%+1.12%+4.09%+12.80%+15.56%+27.73%+20.33%--0.00%0.000.000.00%保険
TILTill Capital Corp
1.6900.0000.00%0.000.000.0001.6900.0000.000539.36万440.88万319.15万260.87万+2.42%-8.65%-44.59%-21.45%-58.37%-26.10%-27.60%--0.00%損失損失0.00%保険
SFCSagicor Financial Co Ltd
5.6000.0000.00%1,019.005,707.625.6105.6005.6105.6007.90億4.70億1.41億8,395.21万+0.90%-3.61%-8.20%-11.72%-20.53%+21.33%-2.36%5.68%0.00%1.271.150.18%保険
FFHFairfax Financial Holdings Ltd
1,679.4300.0000.00%167.0028.13万1,692.7101,679.4300.0000.000417.47億331.51億2,485.76万1,973.92万-0.86%+0.65%+4.51%+6.89%+10.75%+50.57%+39.61%1.22%0.00%7.537.310.00%保険
ELFE-L Financial Corp Ltd
1,294.2500.0000.00%0.000.000.0001,294.2500.0000.00044.81億24.64億346.20万190.42万-2.41%-1.29%+9.13%+20.26%+37.75%+50.73%+31.60%1.16%0.00%3.945.280.00%保険
IAGiA Financial Corp Inc
111.280-0.020-0.02%1,164.0012.95万111.290111.300111.290111.270105.87億104.29億9,514.23万9,372.17万+1.59%+4.94%+8.07%+30.60%+33.80%+35.33%+26.53%2.85%0.00%14.9014.880.02%保険
DFYDefinity Financial Corp
54.950-0.040-0.07%1,400.007.71万55.06054.99055.06054.95063.13億56.09億1.15億1.02億+5.17%+12.05%+11.63%+22.96%+27.64%+48.61%+47.90%1.08%0.00%16.6018.320.20%保険

ニュース