保険

銘柄追加
  • 1,296.244
  • +6.110+0.47%
15分遅延取引時間外 07/22 16:00 ET
1,298.637高値1,284.781安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
DFYDefinity Financial Corp
47.1401.790+3.95%8.64万405.30万46.10045.35047.47045.67054.30億48.25億1.15億1.02億+3.22%+5.70%+8.64%+4.27%+20.72%+32.72%+26.47%1.22%0.08%15.5615.713.97%保険
TSUTrisura Group Ltd
43.8301.570+3.72%6.01万260.73万42.33042.26043.85042.26020.79億20.46億4,743.98万4,667.74万+3.86%+4.48%+5.79%+0.76%+16.14%+20.41%+28.91%--0.13%23.2230.873.76%保険
BNREBrookfield Reinsurance Ltd
64.5701.380+2.18%2.24万143.87万63.36063.19064.61063.36093.94億8.60億1.45億1,332.09万+2.38%+10.66%+15.99%+17.69%+18.30%+38.16%+22.30%0.61%0.17%3.244.631.98%保険
BNRE.ABrookfield Reinsurance Ltd
64.6601.260+1.99%2.59万166.80万63.89063.40064.66063.66094.07億83.19億1.45億1.29億+2.73%+10.99%+16.19%+16.87%+24.27%+38.78%+22.01%0.31%0.02%3.254.641.58%保険
IFCIntact Financial Corp
242.5504.720+1.98%26.55万6,422.50万238.610237.830242.680237.960432.46億430.56億1.78億1.78億+1.38%+4.04%+8.75%+10.32%+16.75%+24.79%+20.27%1.86%0.15%28.1734.701.99%保険
MFCManulife Financial Corp
36.0600.440+1.24%466.84万1.68億35.86035.62036.11035.645645.37億642.46億17.90億17.82億-2.65%-2.14%+2.53%+14.16%+23.95%+46.66%+26.07%4.15%0.26%15.4813.821.31%保険
SLFSun Life Financial Inc
68.8300.830+1.22%128.57万8,840.64万68.36068.00068.87068.210398.12億397.81億5.78億5.78億-0.26%+2.65%+3.71%-0.70%+1.27%+3.85%+2.43%4.45%0.22%13.0113.090.97%保険
SFCSagicor Financial Co Ltd
6.2600.050+0.81%2,900.001.83万6.2106.2106.3306.2108.82億5.28億1.41億8,440.13万-2.19%-2.19%-2.95%-7.91%+2.35%+48.78%+7.68%3.66%0.00%1.201.291.93%保険
IAGiA Financial Corp Inc
89.4800.390+0.44%35.69万3,192.18万89.43089.09089.75088.26088.00億84.55億9,835.09万9,449.43万+0.28%+5.53%+5.04%+8.02%-0.56%-0.33%+0.93%3.48%0.38%12.3611.961.67%保険
FFHFairfax Financial Holdings Ltd
1,598.1405.040+0.32%2.40万3,828.83万1,606.3501,593.1001,607.3001,587.560373.25億316.02億2,335.54万1,977.41万+0.98%+0.51%+6.98%+7.51%+12.38%+60.41%+32.85%1.27%0.12%7.636.961.24%保険
GWO.PR.YGreat-West Lifeco Inc
18.1000.040+0.22%2,900.005.26万18.24018.06018.24018.100168.42億49.64億9.30億2.74億+1.51%+1.74%+3.72%+10.43%+4.06%+16.87%+8.41%--0.00%0.000.000.78%保険
BAMRBrookfield Reinsurance Ltd
45.9100.0000.00%0.000.000.00045.9100.0000.00020.99億4.94億4,571.70万1,077.09万-11.07%-13.68%-14.27%-17.79%-6.17%-29.44%-33.01%1.66%0.00%2.96損失0.00%保険
ELFE-L Financial Corp Ltd
1,193.0500.0000.00%49.005.83万1,190.0001,193.0500.0000.00041.30億22.72億346.17万190.42万+8.20%+7.65%+6.29%+20.75%+46.09%+43.56%+20.96%1.26%0.00%3.804.860.00%保険
TILTill Capital Corp
1.8500.0000.00%500.00925.001.8501.8501.8501.850590.42万482.62万319.15万260.87万-4.15%-39.34%-46.90%-49.27%-57.93%-31.64%-20.74%--0.02%損失損失0.00%保険
POWPower Corporation of Canada
39.030-0.040-0.10%400.62万1.56億39.21039.07039.42038.970253.68億212.43億6.50億5.44億-1.91%+0.49%+5.20%+8.10%+1.82%+10.07%+6.09%5.48%0.74%9.9811.831.15%保険
GWOGreat-West Lifeco Inc
40.750-0.050-0.12%135.31万5,513.16万40.94040.80040.94040.570380.14億111.53億9.33億2.74億+1.67%+2.96%+3.56%+2.76%-7.07%+7.44%-4.59%5.19%0.49%12.2713.910.91%保険
IFC.PR.KIntact Financial Corp
22.560-0.140-0.62%2,000.004.52万22.56022.70022.61022.56039.72億39.55億1.76億1.75億+2.55%+3.72%+10.32%+12.91%+17.06%+13.92%+17.71%--0.00%0.000.000.22%保険