化学品

銘柄追加
  • 948.967
  • -9.748-1.02%
15分遅延取引時間外 01/10 16:00 ET
958.715高値942.627安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
IZInternational Zeolite Corp
0.0250.005+25.00%1.00万250.000.0250.0200.0250.025106.02万82.88万4,240.70万3,315.23万-16.67%0.00%-16.67%-50.00%-37.50%-79.17%+25.00%--0.03%損失損失0.00%化学品
HELIFirst Helium Inc
0.0600.010+20.00%212.81万12.26万0.0500.0500.0650.0481,283.39万290.88万2.14億4,848.04万+33.33%+33.33%+50.00%+20.00%-33.33%-29.41%+33.33%--4.39%損失損失35.00%化学品
SWANBlack Swan Graphene Inc
0.0850.005+6.25%16.25万1.34万0.0800.0800.0900.0802,564.71万1,123.59万3.02億1.32億-5.56%0.00%-5.56%0.00%-26.09%-5.56%-5.56%--0.12%損失損失12.50%化学品
NANONano One Materials Corp
0.9500.050+5.56%8.89万8.66万1.0000.9001.0000.9301.06億1.01億1.11億1.06億+1.06%+3.26%-5.94%-12.04%-26.92%-58.70%+17.28%--0.08%損失損失7.78%化学品
GRANanoXplore Inc
2.5200.080+3.28%5.91万14.66万2.4002.4402.5302.4004.30億3.01億1.71億1.20億-0.79%+13.00%+13.51%-5.62%+3.70%+14.55%-1.95%--0.05%損失損失5.33%化学品
AIMAimia Inc
2.7500.070+2.61%12.33万33.92万2.6302.6802.8002.6302.62億2.59億9,544.87万9,418.48万+2.61%+4.56%0.00%+10.00%+5.77%-15.90%+4.17%--0.13%損失損失6.34%化学品
CNOCalifornia Nanotechnologies Corp
1.0400.010+0.97%3.87万3.94万1.0501.0301.0501.0004,465.40万3,424.88万4,293.66万3,293.15万+5.05%+23.81%+1.96%-21.80%+5.05%+316.00%+28.40%--0.12%260.0074.294.85%化学品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.59万294.59万1.18億8,416.88万-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%損失損失0.00%化学品
SURESureNano Sciences Ltd
0.1450.0000.00%0.000.000.0000.1450.0000.000311.14万211.49万2,145.78万1,458.52万+163.64%+383.33%+3.57%-9.38%-51.67%-51.67%+262.50%--0.00%損失損失0.00%化学品
HGHydrograph Clean Power Inc
0.2300.0000.00%32.93万7.87万0.2400.2300.2450.2305,859.72万4,417.67万2.55億1.92億-2.13%+35.29%+35.29%+70.37%+31.43%+130.00%+24.32%--0.17%損失損失6.52%化学品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万50.15万1.21億1.00億0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%損失損失0.00%化学品
IPDInternational Parkside Products Inc
0.0450.0000.00%0.000.000.0000.0450.0000.00074.29万28.12万1,650.81万624.91万-10.00%+80.00%-10.00%-43.75%-40.00%-40.77%+125.00%--0.00%0.00損失0.00%化学品
GMGGraphene Manufacturing Group Ltd
0.6400.0000.00%4.41万2.82万0.6400.6400.6400.6306,203.01万5,061.18万9,692.20万7,908.09万0.00%-1.54%+4.92%+8.47%-4.48%-53.62%+1.59%--0.06%損失損失1.56%化学品
GGGG6 Materials Corp
0.0350.0000.00%0.000.000.0000.0350.0000.00068.95万50.44万1,970.13万1,441.01万-22.22%-22.22%-12.50%-58.82%-58.82%-82.50%-56.25%--0.00%損失損失0.00%化学品
VNP5N Plus Inc
7.650-0.020-0.26%12.27万93.30万7.7007.6707.7007.4906.81億5.24億8,904.28万6,846.56万-3.65%+5.37%+22.40%+11.03%+36.36%+109.59%+3.66%--0.18%33.2634.002.74%化学品
ECOEcoSynthetix Inc
4.250-0.040-0.93%9,704.004.13万4.2604.2904.3004.2302.49億2.11億5,860.66万4,962.05万+0.47%+3.16%+7.32%-6.18%+0.24%+3.91%-2.07%--0.02%損失損失1.63%化学品
NEONeo Performance Materials Inc
7.820-0.100-1.26%4.02万31.58万7.8907.9207.9207.7903.26億2.52億4,175.16万3,223.24万-2.01%-1.88%-6.74%+0.74%-3.82%+7.37%-2.13%5.13%0.13%損失損失1.64%化学品
MXMethanex Corp
68.860-1.130-1.61%27.48万1,885.44万69.68069.99069.68067.86046.40億46.06億6,738.75万6,688.95万-3.56%-1.19%+2.70%+22.65%-0.09%+14.81%-4.13%1.45%0.41%24.0220.212.60%化学品
BOSAirBoss of America Corp
3.850-0.070-1.79%1.48万5.74万3.7303.9203.9403.7301.04億8,315.91万2,713.06万2,159.98万-8.77%+3.65%-3.32%-22.58%-26.87%-18.57%+1.05%5.48%0.07%損失損失5.36%化学品
CHE.UNChemtrade Logistics Income Fund
10.010-0.240-2.34%69.06万699.15万10.31010.25010.36010.00012.16億10.36億1.22億1.03億-7.74%-7.18%-11.67%-7.81%+8.71%+25.40%-8.50%6.44%0.67%9.186.593.51%化学品
FNDXFendX Technologies Inc
0.155-0.015-8.82%5.45万8,402.500.1700.1700.1700.1501,137.88万1,102.62万7,341.17万7,113.67万-6.06%+3.33%0.00%-20.51%-42.59%-16.22%-3.13%--0.08%損失損失11.77%化学品
CHCharbone Hydrogen Corp
0.055-0.010-15.38%116.34万6.65万0.0600.0650.0600.055703.34万556.59万1.28億1.01億-26.67%-15.38%-35.29%-8.33%-15.38%+22.22%-26.67%--1.15%損失損失7.69%化学品

ニュース