化学品

銘柄追加
  • 896.644
  • +2.042+0.23%
15分遅延取引時間外 10/07 16:00 ET
904.554高値891.860安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
GGGG6 Materials Corp
0.0550.005+10.00%1.20万615.000.0450.0500.0550.045108.36万90.02万1,970.13万1,636.79万+37.50%+10.00%-21.43%-38.89%-42.11%-78.00%-31.25%--0.07%損失損失20.00%化学品
NANONano One Materials Corp
1.0900.030+2.83%13.86万15.37万1.0601.0601.1501.0201.21億1.16億1.11億1.06億-7.63%+51.39%+49.32%-7.63%-35.88%-62.67%-54.77%--0.13%損失損失12.26%化学品
ECOEcoSynthetix Inc
4.7300.130+2.83%3.13万14.67万4.6204.6004.7504.6102.78億2.35億5,878.82万4,963.23万+8.24%+9.24%+18.55%+11.03%-2.07%+28.53%+31.39%--0.06%損失損失3.04%化学品
GRANanoXplore Inc
2.5500.070+2.82%4.91万12.43万2.4302.4802.6102.3204.35億3.04億1.71億1.19億+13.33%+11.84%+12.83%+5.37%+8.97%-1.92%+4.94%--0.04%損失損失11.69%化学品
FNDXFendX Technologies Inc
0.1950.003+1.30%1,000.00195.000.1950.1930.1950.1951,430.81万1,210.95万7,337.50万6,210.00万-2.50%+2.63%+14.71%-35.00%-39.06%-32.76%+8.33%--0.00%損失損失0.00%化学品
MXMethanex Corp
60.9700.450+0.74%13.32万813.45万60.56060.52061.83060.49041.09億40.78億6,738.75万6,688.95万+9.11%+14.45%+15.52%-10.85%-6.33%+1.77%-1.45%1.66%0.20%20.8317.902.21%化学品
SWANBlack Swan Graphene Inc
0.0950.0000.00%2.87万2,724.000.0950.0950.0950.0952,866.44万1,250.35万3.02億1.32億-9.52%0.00%-13.64%-24.00%-17.39%+5.56%+26.67%--0.02%損失損失0.00%化学品
FRXIFRX Innovations Inc
0.0350.0000.00%0.000.000.0000.0350.0000.000414.27万376.74万1.18億1.08億-22.22%-50.00%+16.67%-30.00%-50.00%-86.79%-41.67%--0.00%2.50損失0.00%化学品
SURESureNano Sciences Ltd
0.0550.0000.00%0.000.000.0000.0550.0000.000118.02万80.22万2,145.78万1,458.52万-60.71%-45.00%-60.71%-38.89%-81.67%-81.67%-26.67%--0.00%損失損失0.00%化学品
OPCOrganic Potash Corp
0.0050.0000.00%0.000.000.0000.0050.0000.00060.56万49.91万1.21億9,981.65万0.00%0.00%0.00%0.00%-66.67%-80.00%0.00%--0.00%損失損失0.00%化学品
IPDInternational Parkside Products Inc
0.0400.0000.00%0.000.000.0000.0400.0000.00066.03万25.01万1,650.81万625.36万-11.11%+60.00%-42.86%-50.00%-46.67%-44.25%+100.00%--0.00%損失損失0.00%化学品
HELIFirst Helium Inc
0.0500.0000.00%1,000.0050.000.0500.0500.0500.050766.16万284.59万1.53億5,691.78万+11.11%0.00%0.00%-41.18%-37.50%-58.33%-37.50%--0.00%損失損失0.00%化学品
GMGGraphene Manufacturing Group Ltd
0.6200.0000.00%3.17万1.99万0.6300.6200.6300.6205,773.36万4,884.45万9,311.88万7,878.15万+3.33%+5.08%-1.59%+3.33%+5.08%-58.94%-53.38%--0.04%損失損失1.61%化学品
AIMAimia Inc
2.6200.0000.00%1.18万3.12万2.5802.6202.6602.5802.58億2.50億9,837.96万9,558.42万-0.38%-1.13%-1.13%-0.38%+9.62%-25.99%-16.29%--0.01%損失損失3.05%化学品
VNP5N Plus Inc
6.700-0.010-0.15%2.05万13.69万6.7106.7106.8806.6405.96億4.59億8,891.78万6,851.56万0.00%-1.90%-4.15%+13.95%+39.00%+101.81%+77.25%--0.03%40.8529.783.58%化学品
NEONeo Performance Materials Inc
8.000-0.050-0.62%3.17万25.37万8.0308.0508.0657.9803.34億2.58億4,175.16万3,224.87万-2.44%+5.12%+1.31%-2.36%+36.80%+11.70%+9.19%5.06%0.10%83.33損失1.06%化学品
CHE.UNChemtrade Logistics Income Fund
11.010-0.140-1.26%19.88万220.21万11.15011.15011.19011.00012.84億12.80億1.17億1.16億-0.09%+5.39%+11.21%+18.56%+35.03%+37.67%+36.38%5.72%0.17%10.017.241.70%化学品
BOSAirBoss of America Corp
5.020-0.070-1.38%8,759.004.40万5.0505.0905.1304.9501.36億1.09億2,713.06万2,164.77万-4.02%-8.95%+13.55%-6.77%-7.23%+23.92%+5.18%5.56%0.04%損失損失3.54%化学品
CHCharbone Hydrogen Corp
0.065-0.005-7.14%4.95万3,255.000.0700.0700.0700.065692.33万548.13万1.07億8,432.82万0.00%+18.18%0.00%-13.33%-31.58%0.00%+62.50%--0.06%損失損失7.14%化学品
HGHydrograph Clean Power Inc
0.130-0.010-7.14%19.85万2.62万0.1350.1400.1350.1283,000.53万2,496.94万2.31億1.92億+8.33%+18.18%+8.33%-27.78%+30.00%+85.71%+36.84%--0.10%損失損失5.36%化学品
CNOCalifornia Nanotechnologies Corp
1.580-0.270-14.59%37.98万62.87万1.8501.8501.8501.4706,649.28万5,059.82万4,208.41万3,202.42万0.00%+10.49%+64.58%+119.44%+271.76%+670.73%+532.00%--1.19%60.77112.8620.54%化学品
IZInternational Zeolite Corp
0.040-0.010-20.00%11.18万3,973.000.0350.0500.0400.035169.63万132.72万4,240.70万3,317.93万+14.29%+33.33%-11.11%-33.33%-20.00%-71.43%-11.11%--0.34%損失損失10.00%化学品

ニュース