包装及び容器

銘柄追加
  • 1,111.262
  • +5.183+0.47%
15分遅延時間外取引 12/02 16:00 ET
1,113.789高値1,106.079安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
TCL.ATranscontinental Inc
17.3700.320+1.88%15.91万275.61万17.08017.05017.39016.96014.71億12.46億8,468.36万7,175.17万+1.34%+3.15%+1.58%+3.44%+22.26%+59.64%+34.59%5.18%0.22%13.0617.552.52%包装及び容器
CASCascades Inc
12.2500.130+1.07%10.22万125.00万12.19012.12012.30012.15012.37億8.78億1.01億7,166.61万+4.61%+11.96%+16.49%+36.53%+34.17%+1.22%+0.98%3.92%0.14%損失損失1.24%包装及び容器
SXPSupremex Inc
4.0700.040+0.99%4.03万16.31万4.0304.0304.1003.9959,995.87万6,134.27万2,455.99万1,507.19万+0.49%+0.99%-6.65%+5.71%+9.56%+11.78%-1.71%3.81%0.27%損失6.072.61%包装及び容器
CCL.BCCL Industries Inc
78.2300.620+0.80%31.16万2,440.15万77.88077.61078.77077.660138.92億118.18億1.78億1.51億+1.26%+2.13%-3.76%-1.38%+8.66%+39.29%+32.82%1.45%0.21%20.1126.521.43%包装及び容器
WPKWinpak Ltd
48.7900.270+0.56%8.12万395.55万48.69048.52048.94048.38030.76億14.04億6,305.00万2,877.12万-3.46%+1.25%-1.47%+7.99%+9.56%+24.71%+19.68%0.29%0.28%15.6316.141.15%包装及び容器
TCL.BTranscontinental Inc
17.0600.0000.00%0.000.000.00017.0600.0000.00014.45億12.24億8,468.36万7,175.17万+0.41%-2.23%-3.20%+14.81%+51.59%+14.65%+28.83%5.28%0.00%12.8317.230.00%包装及び容器
PRHPearl River Holdings Ltd
0.1500.0000.00%5.00万7,500.000.1500.1500.1500.150409.65万278.57万2,730.99万1,857.15万+15.38%+15.38%+36.36%-40.00%-40.00%+25.00%+11.11%--0.27%損失損失0.00%包装及び容器
GDNPGood Natured Products Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000571.27万493.47万3.81億3.29億0.00%-25.00%-25.00%-78.57%-85.00%-88.46%-76.92%--0.00%損失損失0.00%包装及び容器
CCL.ACCL Industries Inc
77.9900.0000.00%0.000.000.00077.9900.0000.000138.50億117.82億1.78億1.51億-7.14%-2.38%-0.28%+11.35%+26.38%+40.77%+32.30%1.44%0.00%20.0526.440.00%包装及び容器
RPI.UNRichards Packaging Income Fund
29.750-0.060-0.20%3,164.009.43万29.81029.81029.85029.6203.26億2.41億1,095.50万810.29万+3.00%+0.88%-0.58%-0.26%+0.28%-9.28%-9.78%4.44%0.04%8.969.540.77%包装及び容器
IFXImaflex Inc
1.430-0.020-1.38%2.59万3.74万1.4801.4501.5001.3807,448.68万3,226.24万5,208.86万2,256.11万-7.14%+2.14%-7.14%-2.05%+90.67%+30.00%+60.67%--0.12%17.88143.008.28%包装及び容器
NEXENEXE Innovations Inc
0.400-0.010-2.44%2.26万9,128.800.4000.4100.4100.4003,891.73万3,322.55万9,729.33万8,306.38万-4.76%0.00%0.00%+8.11%+15.94%+66.67%+90.48%--0.03%損失損失2.44%包装及び容器

ニュース