包装及び容器

銘柄追加
  • 1,148.647
  • -0.156-0.01%
15分遅延取引中 09/27 09:42 ET
1,150.052高値1,148.179安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
IFXImaflex Inc
1.4700.010+0.68%2,200.003,234.001.4701.4601.4701.4707,657.03万3,377.31万5,208.86万2,297.49万-3.92%-8.13%-0.68%+31.25%+75.00%+8.89%+65.17%--0.01%18.38147.000.00%包装及び容器
TCL.ATranscontinental Inc
17.2600.030+0.17%6.53万112.54万17.22017.23017.26017.22014.62億12.41億8,468.36万7,187.34万+2.74%+4.23%+3.91%+14.08%+25.52%+58.53%+32.03%5.21%0.09%12.9817.430.23%包装及び容器
GDNP.HGood Natured Products Inc
0.0050.0000.00%24.40万1,220.000.0050.0050.0050.005182.95万157.14万3.66億3.14億0.00%0.00%0.00%-50.00%-50.00%-50.00%-50.00%--0.08%損失損失0.00%包装及び容器
WPKWinpak Ltd
45.9700.0000.00%0.000.000.00045.9700.0000.00028.98億13.23億6,305.00万2,877.12万+0.81%+1.86%+1.61%+3.96%+15.41%+18.10%+12.64%0.26%0.00%15.1415.210.00%包装及び容器
TCL.BTranscontinental Inc
17.2900.0000.00%1.0016.0016.00017.2900.0000.00014.64億12.43億8,468.36万7,187.34万+2.79%+1.71%+4.47%+23.26%+62.43%+26.62%+28.91%5.21%0.00%13.0017.460.00%包装及び容器
SXPSupremex Inc
3.9600.0000.00%0.000.000.0003.9600.0000.0009,787.80万5,969.37万2,471.67万1,507.42万-0.75%+1.80%-8.53%+4.92%-1.45%-8.40%-4.37%3.79%0.00%9.005.910.00%包装及び容器
RPI.UNRichards Packaging Income Fund
31.8800.0000.00%17.00537.3731.61031.8800.0000.0003.49億2.58億1,095.50万810.29万+1.14%+5.75%+4.23%+11.01%-3.58%+4.00%-4.02%4.14%0.00%9.7510.220.00%包装及び容器
PRHPearl River Holdings Ltd
0.1300.0000.00%0.000.000.0000.1300.0000.000355.03万242.40万2,730.99万1,864.65万+13.04%+18.18%-3.70%-42.22%-43.48%-21.21%-3.70%--0.00%損失損失0.00%包装及び容器
NEXENEXE Innovations Inc
0.3100.0000.00%1,073.00333.360.3100.3100.3100.3103,016.09万2,574.98万9,729.33万8,306.38万-1.59%-6.06%+10.71%+8.77%+21.57%+19.23%+47.62%--0.00%損失損失0.00%包装及び容器
GDNPGood Natured Products Inc
0.0150.0000.00%0.000.000.0000.0150.0000.000571.27万493.47万3.81億3.29億0.00%-25.00%-25.00%-78.57%-85.00%-88.46%-76.92%--0.00%損失損失0.00%包装及び容器
CCL.BCCL Industries Inc
81.9600.0000.00%4,807.0039.42万82.02081.96082.27081.890146.55億124.81億1.79億1.52億+0.42%+1.37%+7.35%+15.53%+19.28%+46.08%+39.15%1.35%0.00%21.8027.780.46%包装及び容器
CCL.ACCL Industries Inc
83.3800.0000.00%0.000.000.00083.3800.0000.000149.09億126.97億1.79億1.52億+7.71%+12.62%+16.22%+42.98%+31.72%+51.63%+41.45%1.32%0.00%22.1828.260.00%包装及び容器
CASCascades Inc
10.100-0.080-0.79%2.91万29.40万10.10010.18010.11010.07010.20億7.24億1.01億7,166.27万+4.66%+6.09%+8.95%+11.82%+7.91%-13.69%-17.64%4.75%0.04%損失損失0.39%包装及び容器

ニュース