ソフトウェア

銘柄追加
  • 740.215
  • +12.082+1.66%
15分遅延取引時間終了 04/25 16:00 ET
740.272高値727.102安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
APPGlobal Compliance Applications Corp
0.0100.005+100.00%29.70万1,544.990.0050.0050.0100.005312.11万306.17万3.12億3.06億0.00%+100.00%+100.00%+100.00%+100.00%-50.00%+100.00%--0.10%損失損失100.00%ソフトウェア
VISVisionstate Corp
0.0250.010+66.67%1.90万475.000.0250.0150.0250.025600.32万358.34万2.40億1.43億+25.00%+25.00%+25.00%0.00%-28.57%+66.67%0.00%--0.01%損失損失0.00%ソフトウェア
WERXFintechWerx International Software Services Inc
0.5000.160+47.06%5,000.002,500.000.5000.3400.5000.5001,214.77万82.77万2,429.54万165.54万+900.00%-23.08%-23.08%-23.08%-23.08%-23.08%+900.00%--0.30%損失損失0.00%ソフトウェア
ARWYArway Corp
0.0400.010+33.33%1.00万381.440.0350.0300.0400.035148.63万62.39万3,715.73万1,559.70万+14.29%-11.11%0.00%-33.33%-50.00%-92.59%0.00%--0.06%損失損失16.67%ソフトウェア
SCYBScryb Inc
0.0200.005+33.33%10.70万1,665.000.0150.0150.0200.015646.37万597.31万3.23億2.99億+33.33%+33.33%+33.33%+33.33%0.00%-20.00%+33.33%--0.04%0.00損失33.33%ソフトウェア
INXDINX Digital Co Inc
0.1400.030+27.27%1.50万2,100.000.1400.1100.1400.1403,303.75万2,075.02万2.36億1.48億+33.33%+40.00%+180.00%+100.00%+86.67%-15.15%+47.37%--0.01%1.221.220.00%ソフトウェア
VSBYVSBLTY Groupe Technologies Corp
0.1250.025+25.00%2,010.00251.250.1250.1000.1250.125653.17万423.46万5,225.37万3,387.68万+25.00%+4.17%+25.00%-26.47%+66.67%+19.05%+38.89%--0.01%損失損失0.00%ソフトウェア
PAIDXTM Inc
0.0500.010+25.00%24.07万1.19万0.0500.0400.0500.0451,054.63万969.64万2.11億1.94億+66.67%+42.86%0.00%-41.18%-33.33%-47.37%-33.33%--0.12%損失損失12.50%ソフトウェア
KASDynamite Blockchain Corp
0.0600.010+20.00%115.77万6.88万0.0500.0500.0650.050732.09万376.19万1.22億6,269.79万+9.09%+20.00%0.00%-52.00%-67.57%-67.57%-55.56%--1.85%損失損失30.00%ソフトウェア
IPImagineAR Inc
0.0350.005+16.67%39.65万1.35万0.0300.0300.0350.030969.39万952.01万2.77億2.72億+16.67%+16.67%0.00%-46.15%-63.16%-30.00%-56.25%--0.15%損失損失16.67%ソフトウェア
KASHIntellabridge Technology Corp
0.0400.005+14.29%1,000.0040.000.0400.0350.0400.040290.27万232.12万7,256.75万5,802.96万+14.29%+14.29%0.00%-38.46%-38.46%-93.75%-60.00%--0.00%損失損失0.00%ソフトウェア
NERDNerds On Site Inc
0.0400.005+14.29%3.10万1,220.000.0350.0350.0400.035357.64万191.97万8,941.11万4,799.35万+14.29%+14.29%-11.11%-11.11%-20.00%-33.33%-38.46%--0.07%損失損失14.29%ソフトウェア
MHUBMinehub Technologies Inc
0.5200.060+13.04%11.42万5.65万0.4600.4600.5200.4604,001.40万4,001.40万7,695.00万7,695.00万+7.22%+4.00%-17.46%-5.45%+73.33%+205.88%+82.46%--0.15%損失損失13.04%ソフトウェア
NXTNextgen Digital Platforms Inc
0.4500.040+9.76%4.70万2.10万0.4100.4100.4500.4101,084.50万994.41万2,410.01万2,209.81万0.00%+28.57%+50.00%-31.30%+339.02%+339.02%+42.86%--0.21%損失損失9.76%ソフトウェア
IMPIntermap Technologies Corp
2.2100.180+8.87%12.41万27.16万2.0802.0302.2602.0301.31億1.12億5,912.05万5,056.39万+27.75%+43.51%+8.87%-5.15%+82.64%+220.29%-7.53%--0.25%30.6930.6911.33%ソフトウェア
XBLK.XeXeBlock Technology Corp
0.0650.005+8.33%2.40万1,610.000.0700.0600.0700.065491.00万383.79万7,553.90万5,904.50万+62.50%+62.50%+30.00%-13.33%+333.33%+116.67%+18.18%--0.04%損失損失8.33%ソフトウェア
BTQBTQ Technologies Corp
2.3300.140+6.39%24.20万55.11万2.2002.1902.3702.1703.08億2.07億1.32億8,905.55万+37.06%+18.88%-11.41%-52.93%+547.22%+482.50%-41.46%--0.27%損失損失9.13%ソフトウェア
DNDDye & Durham Ltd
9.5300.540+6.01%31.33万297.14万9.0508.9909.8008.9006.40億4.73億6,720.00万4,958.96万+14.41%+15.24%-15.51%-35.81%-51.03%-34.02%-45.71%0.79%0.63%損失損失10.01%ソフトウェア
LMNLumine Group Inc
44.5102.360+5.60%10.88万472.48万42.72042.15044.85042.150114.22億35.65億2.57億8,010.28万+5.22%+15.91%+8.91%+17.10%+30.26%+17.01%+8.19%--0.14%損失損失6.41%ソフトウェア
DTOLD2L Inc
13.2500.650+5.16%36.33万465.49万13.20012.60013.92012.6707.24億2.24億5,462.39万1,687.58万+10.88%+7.20%-23.85%-29.33%-6.16%+54.07%-31.67%--2.15%19.8119.819.92%ソフトウェア
SYAISyntheia Corp
0.1050.005+5.00%2.15万2,207.500.1000.1000.1050.100818.30万625.12万7,793.36万5,953.53万+5.00%-12.50%-22.22%-8.70%-47.50%-58.00%0.00%--0.04%0.000.005.00%ソフトウェア
CLIPClip Money Inc
0.2100.010+5.00%1,000.00210.000.2100.2000.2100.2102,208.45万761.04万1.05億3,623.99万-2.33%+7.69%0.00%-27.59%-4.55%+7.69%-27.59%--0.00%損失損失0.00%ソフトウェア
ARGHArgo Corp
0.4400.020+4.76%1.54万6,768.000.4250.4200.4450.4205,870.45万3,907.04万1.33億8,879.64万+25.71%+44.26%+66.04%+238.46%+300.00%-68.57%+238.46%--0.02%損失44.005.95%ソフトウェア
FTRCThe FUTR Corp
0.3400.015+4.62%1.80万5,567.000.3200.3250.3400.3002,275.58万1,786.78万6,692.88万5,255.22万+36.00%+15.25%-71.16%-71.16%-71.16%-71.16%-71.16%--0.03%損失損失12.31%ソフトウェア
PLTRPalantir Technologies Inc
35.2701.550+4.60%19.87万679.95万33.85033.72035.30033.3403,754.08億763.54億106.44億21.65億+20.09%+27.19%+24.28%+9.47%+9.47%+9.47%+9.47%--0.01%587.83587.835.81%ソフトウェア
RWRenoWorks Software Inc
0.2600.010+4.00%4.50万1.15万0.2500.2500.2600.2501,057.28万593.82万4,066.46万2,283.93万+23.81%+52.94%+13.04%-21.21%+57.58%+85.71%-1.89%--0.20%0.000.004.00%ソフトウェア
ADCOAdcore Inc
0.2700.010+3.85%1.50万3,832.000.2550.2600.2700.2551,634.39万506.81万6,053.31万1,877.07万0.00%+20.00%+17.39%-27.03%+58.82%+42.11%+54.29%--0.08%損失損失5.77%ソフトウェア
DDDMetavista3D Inc
1.6000.050+3.23%1.70万2.85万1.6801.5501.7001.6001.80億1.80億1.12億1.12億-11.60%-21.18%-29.20%-24.53%+146.15%+146.15%-27.27%--0.02%損失-1,600.006.45%ソフトウェア
KNRKontrol Technologies Corp
0.1600.005+3.23%1.29万2,050.860.1550.1550.1600.155882.51万882.51万5,515.72万5,515.72万-3.03%-3.03%-3.03%0.00%-38.46%-99.74%-5.88%--0.02%0.760.763.23%ソフトウェア
DCSIDirect Communication Solutions Inc
3.2000.100+3.23%100.00320.003.2003.1003.2003.200737.63万406.55万230.51万127.05万+4.92%+18.52%-16.88%+18.52%+220.00%-52.10%-60.00%--0.01%損失損失0.00%ソフトウェア

ニュース

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る