銀行

銘柄追加
  • 980.562
  • -0.401-0.04%
20分遅延取引時間外 07/19 16:00 AET
980.963高値979.583安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
HGHHeartland Group Holdings Ltd
0.9500.050+5.56%16.55万15.69万0.9000.9000.9550.9006.96億6.96億7.33億7.33億+2.15%+7.34%+4.97%-0.52%-27.67%-31.38%-30.32%11.05%0.02%8.807.546.11%銀行
RMCResimac Group Ltd
0.8300.020+2.47%18.41万14.89万0.8100.8100.8300.8003.32億1.11億4.00億1.33億+3.75%-6.21%-6.74%-15.74%-24.30%-9.00%-17.78%9.64%0.14%6.975.033.70%銀行
CBAPMCommonwealth Bank of Australia
104.7300.730+0.70%6,694.0069.61万103.900104.000104.730103.8301,751.24億1,745.13億16.72億16.66億+0.51%+1.22%+1.87%+1.60%+5.04%+8.56%+5.20%--0.00%0.000.000.87%銀行
CBAPICommon Wealth Bank Aust
104.6400.440+0.42%5,468.0056.98万104.000104.200104.770103.8201,749.74億1,743.63億16.72億16.66億+0.04%+0.75%+1.93%+1.72%+4.70%+7.81%+5.04%--0.00%0.000.000.91%銀行
CBAPGCommon Wealth Bank Pref G
103.0000.400+0.39%4,168.0042.78万102.500102.600103.000102.5001,722.31億1,716.30億16.72億16.66億+0.67%+0.59%+1.18%+1.52%+2.24%+4.91%+3.13%--0.00%0.000.000.49%銀行
ABAAuswide Bank Ltd
4.1600.010+0.24%3.66万15.12万4.1504.1504.1704.1101.94億1.66億4,663.09万3,988.57万+4.00%+5.05%+13.66%-5.02%-16.09%-18.50%-17.07%10.34%0.09%10.277.481.45%銀行
NABPJNational Australia Bank Ltd
103.1000.210+0.20%1.31万134.75万102.990102.890103.180102.7003,180.62億3,176.08億30.85億30.81億+0.10%+1.43%+1.81%+2.00%+5.15%+6.74%+5.26%--0.00%0.000.000.47%銀行
AN3PIANZ Group Holdings Ltd
105.9800.180+0.17%4,785.0050.68万105.800105.800106.000105.7503,155.09億3,143.01億29.77億29.66億+0.94%+2.40%+2.74%+2.86%+6.41%+10.12%+6.39%--0.00%0.000.000.24%銀行
NABPINational Australia Bank Ltd
104.9400.140+0.13%3,872.0040.63万104.960104.800104.980104.9003,237.38億3,232.76億30.85億30.81億-0.01%+0.76%+1.50%+2.16%+4.76%+7.06%+5.16%--0.00%0.000.000.08%銀行
WBCPMWestpac Banking Corp
104.4400.090+0.09%7,496.0078.20万104.060104.350104.440104.0503,611.57億3,581.24億34.58億34.29億+0.62%+1.15%+1.72%+2.36%+5.40%+5.62%+5.46%--0.00%0.000.000.37%銀行
BENPHBendigo and Adelaide Bank
105.8900.080+0.08%781.008.25万105.710105.810105.950105.210599.53億594.60億5.66億5.62億+0.56%+0.85%+0.19%+1.88%+4.63%+8.35%+4.83%--0.00%0.000.000.70%銀行
WBCPKWestpac Banking Corporation
104.1500.050+0.05%3,113.0032.42万104.150104.100104.200104.0103,601.54億3,571.30億34.58億34.29億+0.34%+1.26%+2.21%+1.74%+5.37%+8.10%+5.71%--0.00%0.000.000.18%銀行
NABPFNAB Pref
105.2000.050+0.05%4,241.0044.64万105.300105.150105.450105.1303,245.41億3,240.77億30.85億30.81億-0.04%-0.12%+0.72%+1.45%+2.48%+5.82%+3.21%--0.00%0.000.000.30%銀行
WBCPLWestpac Banking Corp
106.2300.030+0.03%4,434.0047.16万106.200106.200106.800106.0503,673.47億3,642.62億34.58億34.29億+0.52%+1.08%+2.14%+2.43%+5.24%+8.52%+5.61%--0.00%0.000.000.71%銀行
BBCBNK Banking Corp Ltd
0.3200.0000.00%0.000.000.0000.3200.0000.0003,799.02万2,097.35万1.19億6,554.22万-7.25%-5.88%-1.54%-8.57%-12.33%-31.18%-15.79%--0.00%損失損失0.00%銀行
BFLBSP Financial Group Ltd
6.5300.0000.00%945.006,191.006.5506.5306.5806.53030.51億19.37億4.67億2.97億-0.31%+1.24%+1.24%+11.62%+16.43%+44.15%+27.81%9.28%0.00%8.868.860.77%銀行
N1HN1 Holdings Ltd
0.1550.0000.00%0.000.000.0000.1550.0000.0001,364.86万267.30万8,805.56万1,724.52万-18.42%-13.89%-3.13%-11.43%-21.68%+123.77%-13.89%--0.00%19.3838.750.00%銀行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%銀行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%銀行
ANZPEANZ Banking Pref E
101.0000.0000.00%0.000.000.000101.0000.0000.0002,792.09億2,782.18億27.64億27.55億+1.39%+1.43%+1.21%+1.24%+1.34%+2.32%+0.60%--0.00%0.000.000.00%銀行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%銀行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%銀行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003,461.49億3,432.43億34.58億34.29億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%銀行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%銀行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003,115.12億3,103.21億29.74億29.62億+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%銀行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%銀行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41億567.71億5.66億5.62億+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%銀行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0003,015.76億3,004.22億29.77億29.66億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%銀行
BOQPGBank of Queensland Ltd
103.4000.0000.00%1,930.0019.96万103.200103.400103.600103.200680.74億667.77億6.58億6.46億+0.34%+0.67%+1.19%+1.03%+4.22%+6.77%+4.40%--0.00%0.000.000.39%銀行
ANZDAAustralia and New Zealand Banking Group Ltd
23.0100.0000.00%0.000.000.00023.0100.0000.000684.29億683.17億29.74億29.69億-4.16%-4.40%-4.40%-4.40%-4.40%-4.40%-2.75%--0.00%0.000.000.00%銀行

ニュース