銀行

銘柄追加
  • 982.223
  • -0.105-0.01%
20分遅延寄付前 12/20 16:00 AET
982.482高値981.017安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ABAAuswide Bank Ltd
4.7300.100+2.16%6.78万31.92万4.6804.6304.7304.6702.45億2.14億5,180.07万4,528.76万+7.01%+7.50%+7.50%+14.53%+24.12%-2.49%-3.25%6.77%0.15%19.5519.551.30%銀行
RMCResimac Group Ltd
0.9800.010+1.03%21.82万21.26万0.9650.9700.9800.9553.92億1.14億4.00億1.17億-1.01%+3.16%+13.29%+8.89%+15.09%+5.44%+0.90%7.65%0.19%11.4011.402.58%銀行
WBCPMWestpac Banking Corp
105.3700.920+0.88%3.91万410.83万104.600104.450105.490104.4003,618.11億3,601.08億34.34億34.18億+0.81%+0.46%+0.85%+0.89%+4.68%+9.18%+9.20%--0.00%0.000.001.04%銀行
AN3PIANZ Group Holdings Ltd
103.8500.890+0.86%2.15万223.14万103.200102.960103.860103.0103,061.09億3,058.98億29.48億29.46億+0.61%+0.42%+0.76%+1.24%+3.19%+7.16%+7.27%--0.00%0.000.000.83%銀行
CBAPMCommonwealth Bank of Australia
104.6600.870+0.84%2.43万253.39万104.150103.790105.040103.9201,749.86億1,747.48億16.72億16.70億+0.72%-0.23%+0.55%+1.01%+3.73%+7.86%+7.86%--0.00%0.000.001.08%銀行
WBCPHWestpac Banking Pref
101.9000.640+0.63%1.82万184.28万101.270101.260102.000101.2203,498.96億3,482.49億34.34億34.18億0.00%+0.52%+0.96%+1.22%+2.06%+4.50%+4.65%--0.00%0.000.000.77%銀行
NABPJNational Australia Bank Ltd
103.5000.650+0.63%2.07万214.50万103.340102.850104.200103.3003,171.89億3,170.58億30.65億30.63億+0.34%+0.46%+0.54%+0.72%+4.39%+8.38%+8.38%--0.00%0.000.000.88%銀行
BENPHBendigo and Adelaide Bank
104.4500.470+0.45%3,828.0039.76万103.610103.980104.460103.600591.37億586.04億5.66億5.61億+0.82%+0.63%+0.66%+0.81%+2.25%+6.23%+6.34%--0.00%0.000.000.83%銀行
AN3PKANZ Group Holdings Ltd
102.8800.330+0.32%8,207.0084.33万102.550102.550102.890102.5503,032.50億3,030.41億29.48億29.46億+0.96%+0.67%+0.54%+1.15%+4.09%+8.54%+8.56%--0.00%0.000.000.33%銀行
WBCPKWestpac Banking Corporation
103.6500.320+0.31%7,247.0074.88万103.120103.330103.650103.1203,559.05億3,542.30億34.34億34.18億+0.44%-0.55%+0.65%+1.15%+3.33%+7.88%+7.93%--0.00%0.000.000.51%銀行
NABPHNational Australia Bank
104.5100.260+0.25%9,371.0097.75万104.030104.250104.510104.0303,202.84億3,201.52億30.65億30.63億+0.23%+0.63%+0.67%+0.57%+2.68%+6.24%+6.38%--0.00%0.000.000.46%銀行
CBAPGCommon Wealth Bank Pref G
100.8900.240+0.24%4,600.0046.35万100.660100.650100.990100.6601,686.83億1,684.53億16.72億16.70億+0.04%-0.11%+0.00%+1.07%+1.22%+3.24%+3.82%--0.00%0.000.000.33%銀行
NABPINational Australia Bank Ltd
104.4800.230+0.22%7,730.0080.58万104.250104.250104.480104.0003,201.92億3,200.60億30.65億30.63億+0.36%+0.32%+0.25%+0.77%+2.92%+6.96%+7.47%--0.00%0.000.000.46%銀行
AN3PJANZ Group Holdings Ltd
102.5000.180+0.18%1.09万111.92万102.320102.320102.520101.9603,021.30億3,019.22億29.48億29.46億+0.07%+0.79%+0.49%+1.00%+3.88%+8.04%+8.10%--0.00%0.000.000.55%銀行
BOQPFBank of Queensland Ltd
104.9400.180+0.17%290.003.04万104.760104.760104.940104.760691.17億679.83億6.59億6.48億+1.00%+1.19%+0.43%+1.14%+3.39%+6.91%+7.15%--0.00%0.000.000.17%銀行
WBCPJWestpac Banking Corporation
103.9000.060+0.06%1.20万124.65万103.800103.840103.900103.7503,567.64億3,550.84億34.34億34.18億+0.62%+0.56%+0.65%+1.06%+2.24%+5.72%+5.70%--0.00%0.000.000.14%銀行
CBAPICommon Wealth Bank Aust
103.1500.050+0.05%9,842.00101.43万103.100103.100103.195102.8601,724.62億1,722.26億16.72億16.70億-0.10%-0.63%+1.05%+0.73%+1.85%+6.13%+6.24%--0.00%0.000.000.33%銀行
CBAPJCommon Wealth Bank of Australia
102.4500.040+0.04%9,632.0098.49万102.290102.410102.460101.8401,712.91億1,710.58億16.72億16.70億+0.49%+0.59%+0.30%+1.58%+1.06%+5.98%+5.84%--0.00%0.000.000.61%銀行
BOQPGBank of Queensland Ltd
103.5200.040+0.04%1,229.0012.74万103.490103.480103.920103.420681.82億670.63億6.59億6.48億+0.01%+0.02%-0.30%+0.83%+3.51%+7.30%+7.39%--0.00%0.000.000.48%銀行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002,985.92億2,983.87億29.48億29.46億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%銀行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.37億658.39億6.59億6.48億+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%銀行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41億567.71億5.66億5.62億+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%銀行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%銀行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003,115.12億3,103.21億29.74億29.62億+10.96%+11.66%+11.32%+11.48%+15.68%+13.26%+12.61%--0.00%0.000.000.00%銀行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%銀行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003,437.15億3,420.98億34.34億34.18億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%銀行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%銀行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003,456.13億3,427.08億34.55億34.26億+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%銀行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%銀行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%銀行