銀行

銘柄追加
  • 982.636
  • -3.973-0.40%
20分遅延取引中 09/04 12:04 AET
986.610高値982.631安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
HGHHeartland Group Holdings Ltd
1.0200.020+2.00%1.36万1.38万1.0101.0001.0301.0109.49億9.49億9.31億9.31億-5.56%+0.49%+4.62%+10.87%-13.19%-33.26%-24.86%8.73%0.00%11.3311.332.00%銀行
RMCResimac Group Ltd
0.9150.010+1.10%4.83万4.41万0.9050.9050.9200.9053.66億1.22億4.00億1.33億0.00%+3.39%+5.17%-0.54%-6.63%-10.22%-9.36%8.20%0.04%10.6410.641.66%銀行
BOQPFBank of Queensland Ltd
104.3300.300+0.29%850.008.85万104.040104.030104.330104.040686.87億673.77億6.58億6.46億+0.03%-1.28%-0.16%+1.91%+2.59%+7.60%+5.08%--0.00%0.000.000.28%銀行
CBAPGCommon Wealth Bank Pref G
103.0800.030+0.03%1,073.0011.06万103.050103.050103.080103.0501,723.71億1,721.35億16.72億16.70億+0.23%+0.22%+0.22%+1.59%+1.47%+4.24%+3.21%--0.00%0.000.000.03%銀行
JDOPAJudo Capital Holdings Ltd
111.2000.0000.00%0.000.000.000111.2000.0000.0001,233.54億726.91億11.09億6.54億+0.55%-0.04%+1.74%+2.85%+5.32%+16.86%+12.67%--0.00%0.000.000.00%銀行
WBCPLWestpac Banking Corp
105.6500.0000.00%233.002.46万105.880105.650105.880105.6503,639.30億3,608.62億34.45億34.16億+0.03%-1.07%+0.12%+1.82%+3.06%+7.00%+5.03%--0.00%0.000.000.22%銀行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0002,998.27億2,986.70億29.60億29.48億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%銀行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.09億656.33億6.58億6.46億+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%銀行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41億567.71億5.66億5.62億+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%銀行
BENPHBendigo and Adelaide Bank
105.6700.0000.00%416.004.40万105.670105.670105.670105.670598.28億593.37億5.66億5.62億-0.41%-0.41%-0.06%+2.69%+3.62%+6.86%+4.61%--0.00%0.000.000.00%銀行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%銀行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003,115.12億3,103.21億29.74億29.62億+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%銀行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%銀行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003,448.12億3,419.05億34.45億34.16億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%銀行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%銀行
WBCPIWestpac Banking
100.0350.0000.00%0.000.000.000100.0350.0000.0003,456.13億3,427.08億34.55億34.26億+0.45%+0.59%+0.75%+0.68%+1.77%+3.44%+2.45%--0.00%0.000.000.00%銀行
NABPDNAB Pref D
100.8300.0000.00%0.000.000.000100.8300.0000.0003,208.45億3,199.03億31.82億31.73億+1.24%+1.28%+0.55%-0.23%+0.36%+0.38%+0.36%--0.00%0.000.000.00%銀行
CBAPHCommon Wealth Bank Pref
100.5000.0000.00%0.000.000.000100.5000.0000.0001,680.78億1,674.91億16.72億16.67億+0.62%+0.89%+1.04%+1.09%+2.08%+4.14%+1.15%--0.00%0.000.000.00%銀行
CBAPDCommom Wealth Bank Pref D
100.2000.0000.00%0.000.000.000100.2000.0000.0001,690.19億1,685.36億16.87億16.82億+0.49%+0.54%+0.51%+0.59%+1.98%+2.11%+1.78%--0.00%0.000.000.00%銀行
N1HN1 Holdings Ltd
0.1150.0000.00%0.000.000.0000.1150.0000.0001,012.64万198.32万8,805.56万1,724.52万-25.81%-39.47%-32.35%-42.50%-37.18%+78.79%-36.11%--0.00%14.3828.750.00%銀行
BFLBSP Financial Group Ltd
6.3500.0000.00%111.00705.006.3506.3506.3506.35029.67億18.84億4.67億2.97億+4.44%+1.53%+2.33%-0.03%+6.53%+29.10%+27.19%8.80%0.00%7.638.620.00%銀行
BBCBNK Banking Corp Ltd
0.3400.0000.00%0.000.000.0000.3400.0000.0004,036.46万2,228.43万1.19億6,554.22万+1.49%0.00%+4.62%-13.92%-15.00%-28.42%-10.53%--0.00%損失損失0.00%銀行
AFGAustralian Finance Group Ltd
1.6050.0000.00%14.19万22.63万1.6001.6051.6101.5804.35億3.12億2.71億1.95億+6.29%+4.90%+4.56%+11.07%+4.56%+7.34%+5.62%5.05%0.07%15.1415.141.87%銀行
CBAPJCommon Wealth Bank of Australia
103.630-0.030-0.03%1,821.0018.89万103.840103.660103.840103.5611,732.90億1,730.53億16.72億16.70億+0.21%+0.32%+0.32%+2.08%+3.10%+6.56%+4.41%--0.00%0.000.000.27%銀行
WBCPMWestpac Banking Corp
104.730-0.120-0.11%4,657.0048.87万104.850104.850105.240104.7003,607.61億3,577.19億34.45億34.16億-0.11%-0.21%+0.51%+2.64%+3.81%+5.91%+5.75%--0.00%0.000.000.52%銀行
WBCPHWestpac Banking Pref
102.950-0.120-0.12%3,319.0034.18万103.100103.070103.180102.9503,546.29億3,516.40億34.45億34.16億-0.02%-0.29%-0.05%+0.72%+1.98%+5.08%+2.96%--0.00%0.000.000.22%銀行
AN3PJANZ Group Holdings Ltd
102.791-0.159-0.15%3,265.0033.61万103.000102.950103.000102.7803,042.40億3,030.66億29.60億29.48億+0.18%-0.31%+0.33%+1.08%+3.40%+7.76%+5.42%--0.00%0.000.000.21%銀行
AN3PIANZ Group Holdings Ltd
104.060-0.190-0.18%745.007.77万104.050104.250104.510104.0503,079.96億3,068.08億29.60億29.48億-0.06%+0.05%-0.71%+1.37%+2.56%+6.65%+4.46%--0.00%0.000.000.44%銀行
WBCPKWestpac Banking Corporation
104.200-0.290-0.28%1,560.0016.28万104.400104.490104.400104.2003,589.35億3,559.09億34.45億34.16億+0.32%-0.14%+0.01%+2.16%+3.88%+7.10%+5.76%--0.00%0.000.000.19%銀行
CBAPMCommonwealth Bank of Australia
105.250-0.340-0.32%1,190.0012.56万105.210105.590105.580105.2101,759.99億1,757.59億16.72億16.70億+0.66%+0.33%+0.24%+2.04%+4.58%+8.23%+5.72%--0.00%0.000.000.35%銀行