銀行

銘柄追加
  • 919.121
  • +0.965+0.11%
20分遅延取引時間終了 02/27 16:00 AET
919.121高値911.868安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BBCBNK Banking Corp Ltd
0.3200.035+12.28%10.92万3.48万0.3000.2850.3300.3003,799.02万2,053.67万1.19億6,417.72万+16.36%+14.29%+3.23%-7.25%-1.54%-15.79%-4.48%--0.17%損失損失10.53%銀行
BENBendigo and Adelaide Bank Ltd
10.7000.250+2.39%198.08万2,075.07万10.44010.45010.72010.22060.62億60.03億5.67億5.61億+0.19%-17.57%-19.25%-18.45%-9.17%+15.18%-16.41%5.89%0.35%13.5612.264.79%銀行
BOQBank of Queensland Ltd
6.6500.030+0.45%96.83万639.11万6.6206.6206.6506.55043.80億43.08億6.59億6.48億-1.48%-4.86%-3.48%-3.62%+6.04%+17.69%-0.75%5.71%0.15%16.1816.181.51%銀行
WBCWestpac Banking Corp
31.6350.125+0.40%224.88万7,080.78万31.41031.51031.65031.2401,087.68億1,078.60億34.38億34.10億+1.33%-8.70%-6.35%-5.17%+0.93%+25.53%-2.12%4.65%0.07%16.5016.501.30%銀行
ANZANZ Group Holdings Ltd
29.8300.080+0.27%251.28万7,490.16万29.80029.75029.89029.590887.16億877.43億29.74億29.41億+2.12%-4.51%-2.74%-4.30%-3.71%+9.37%+4.52%5.93%0.09%13.8713.871.01%銀行
N1HN1 Holdings Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0001,056.67万190.20万8,805.56万1,584.97万-12.22%+2.83%-20.90%-28.01%-38.34%+114.01%0.00%--0.00%10.0010.000.00%銀行
ABAAuswide Bank Ltd(Delisted)
5.1100.0000.00%0.000.000.0005.1100.0000.0002.65億2.25億5,180.07万4,403.84万+4.29%+4.93%+7.13%+25.55%+18.08%+6.17%+5.36%6.26%0.00%21.1221.120.00%銀行
AFGAustralian Finance Group Ltd
1.687-0.003-0.18%38.74万65.50万1.6901.6901.7051.6804.57億3.35億2.71億1.98億+0.42%-6.28%+1.63%+9.90%+6.10%+17.19%+11.72%4.80%0.20%15.9215.921.48%銀行
JDOJudo Capital Holdings Ltd
2.015-0.005-0.25%239.28万484.27万2.0402.0202.0502.00022.52億17.27億11.17億8.57億-3.13%+5.50%+2.03%+1.00%+20.66%+56.81%+10.71%--0.28%33.0333.032.48%銀行
CBACommBank
155.780-0.480-0.31%101.37万1.58億155.900156.260156.160154.8002,604.64億2,601.09億16.72億16.70億+0.03%-5.28%-1.63%-0.35%+10.31%+36.94%+3.17%2.98%0.06%26.7527.930.87%銀行
MYSMyState Ltd
4.170-0.020-0.48%13.60万56.75万4.1604.1904.2054.1407.03億4.40億1.69億1.06億0.00%-9.15%-6.29%+1.46%+10.32%+30.76%-6.50%5.52%0.13%14.6814.681.55%銀行
RMCResimac Group Ltd
0.945-0.005-0.53%5,329.005,039.000.9500.9500.9500.9453.78億1.10億4.00億1.17億+3.85%-6.44%-6.90%+1.61%+5.00%-1.29%-3.08%7.94%0.01%10.9910.990.53%銀行
NABNational Australia Bank Ltd
35.340-0.190-0.53%286.35万1.01億35.58035.53035.58035.1301,086.14億1,081.37億30.73億30.60億+0.66%-14.31%-11.43%-9.62%-7.53%+8.39%-4.74%4.75%0.09%15.8715.871.27%銀行
HGHHeartland Group Holdings Ltd
0.820-0.005-0.61%5.15万4.20万0.8500.8250.8500.8057.63億7.63億9.31億9.31億0.00%-15.90%-13.68%-8.38%-15.70%-32.61%-6.82%10.85%0.01%9.119.115.46%銀行
BFLBSP Financial Group Ltd
7.000-0.100-1.41%8,086.005.70万7.0607.1007.2507.00032.71億21.60億4.67億3.09億-2.00%+5.85%-1.04%+17.39%+18.98%+11.53%+12.84%8.64%0.00%7.447.443.52%銀行