銀行

銘柄追加
  • 982.813
  • +1.591+0.16%
20分遅延休場 08/16 16:00 AET
982.471高値981.205安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
CBACommBank
138.1303.230+2.39%448.79万5.97億137.040134.900138.130136.5402,309.63億2,306.47億16.72億16.70億+6.62%+4.28%+4.94%+14.41%+19.16%+42.61%+25.87%3.29%0.27%24.7624.761.18%銀行
MYSMyState Ltd
3.9400.070+1.81%4.39万17.26万3.9303.8703.9403.9004.36億4.12億1.11億1.05億+4.23%+1.55%-0.76%+8.54%+18.11%+21.45%+29.77%5.84%0.04%13.4012.751.03%銀行
RMCResimac Group Ltd
0.8800.015+1.73%11.37万9.89万0.8700.8650.8800.8653.52億1.17億4.00億1.33億0.00%-2.76%+6.02%-10.20%-13.24%-13.26%-12.83%9.09%0.09%7.395.331.73%銀行
NABNational Australia Bank Ltd
36.4800.540+1.50%548.56万1.98億36.33035.94036.59036.2601,126.08億1,120.63億30.87億30.72億+2.39%-0.05%-2.04%+6.05%+10.28%+37.87%+21.78%4.58%0.18%16.7415.950.92%銀行
JDOJudo Capital Holdings Ltd
1.3800.020+1.47%292.69万407.69万1.3901.3601.4251.37515.31億7.54億11.09億5.46億+2.60%-0.72%+2.99%+9.09%+15.97%+14.05%+38.00%--0.54%19.1721.563.68%銀行
ANZANZ Group Holdings Ltd
29.5900.400+1.37%583.11万1.72億29.51029.19029.69529.370888.27億873.37億30.02億29.52億+5.83%+3.07%-0.40%+4.26%+7.36%+30.24%+17.51%5.91%0.20%13.1113.021.11%銀行
WBCWestpac Banking Corp
29.6600.360+1.23%839.76万2.44億29.65029.30029.72029.3901,028.90億1,014.16億34.69億34.19億+5.74%+2.35%+5.10%+10.38%+17.70%+51.84%+33.84%4.79%0.25%16.5615.191.13%銀行
BENBendigo and Adelaide Bank Ltd
12.3000.080+0.65%134.48万1,640.27万12.32012.22012.38012.26069.64億69.07億5.66億5.62億+2.33%-0.24%+2.33%+11.92%+29.20%+39.18%+31.17%4.96%0.24%14.5615.530.98%銀行
BOQBank of Queensland Ltd
6.2900.040+0.64%332.82万2,102.06万6.3006.2506.3706.26041.30億40.62億6.57億6.46億+2.61%+1.29%+0.64%+7.52%+10.05%+14.43%+6.43%6.52%0.52%15.9634.371.76%銀行
BOQPGBank of Queensland Ltd
104.7000.500+0.48%1.68万176.18万104.100104.200104.800104.100689.30億676.16億6.58億6.46億+0.82%+0.19%+1.26%+2.44%+4.73%+7.54%+5.71%--0.00%0.000.000.67%銀行
VUKVirgin Money UK PLC
4.2000.020+0.48%121.22万508.96万4.2304.1804.2304.18054.45億43.97億12.96億10.47億+1.20%-0.24%+1.69%+4.44%+38.09%+36.31%+38.99%2.40%0.12%11.4815.911.20%銀行
WBCPLWestpac Banking Corp
105.9700.470+0.45%5,593.0059.19万105.500105.500105.970105.5003,654.19億3,623.42億34.48億34.19億+0.02%+0.16%-0.24%+1.38%+3.52%+7.79%+5.35%--0.00%0.000.000.45%銀行
WBCPHWestpac Banking Pref
103.6000.400+0.39%6,111.0063.09万103.030103.200103.600103.0003,572.47億3,542.38億34.48億34.19億+0.33%+0.44%+0.58%+1.21%+3.24%+6.37%+3.61%--0.00%0.000.000.58%銀行
JDOPAJudo Capital Holdings Ltd
111.3900.390+0.35%395.004.40万111.450111.000111.450110.4001,235.65億608.36億11.09億5.46億+1.73%+1.19%+3.99%+1.19%+8.22%+17.06%+12.86%--0.00%0.000.000.95%銀行
CBAPMCommonwealth Bank of Australia
105.8500.350+0.33%1.29万135.54万105.500105.500105.850105.0001,769.89億1,767.46億16.72億16.70億+0.71%+0.50%+1.07%+3.02%+5.80%+9.18%+6.33%--0.00%0.000.000.81%銀行
BFLBSP Financial Group Ltd
6.4300.020+0.31%1.17万7.50万6.4506.4106.4506.40030.04億19.08億4.67億2.97億+0.94%-1.53%-1.53%-3.31%-2.55%+25.47%+25.85%9.42%0.00%8.728.720.78%銀行
BENPHBendigo and Adelaide Bank
105.7800.230+0.22%759.008.03万105.550105.550105.820105.550598.90億593.98億5.66億5.62億+0.12%-0.11%-0.10%+1.24%+3.09%+7.05%+4.72%--0.00%0.000.000.26%銀行
NABPFNAB Pref
105.6400.140+0.13%9,236.0097.41万105.390105.500105.640105.1803,249.81億3,245.15億30.76億30.72億+0.47%+0.09%+0.42%+0.86%+2.69%+6.71%+3.64%--0.00%0.000.000.44%銀行
NABPINational Australia Bank Ltd
105.2400.130+0.12%4,411.0046.38万104.860105.110105.280104.8503,237.50億3,232.86億30.76億30.72億+0.25%-0.06%+0.29%+1.95%+4.34%+7.80%+5.46%--0.00%0.000.000.41%銀行
WBCPMWestpac Banking Corp
104.6200.120+0.11%9,658.00101.13万104.500104.500104.940104.5003,607.64億3,577.26億34.48億34.19億+0.26%+0.02%+0.17%+2.24%+4.56%+5.80%+5.64%--0.00%0.000.000.42%銀行
WBCPKWestpac Banking Corporation
103.7000.090+0.09%6,000.0062.21万103.560103.610103.840103.5603,575.92億3,545.80億34.48億34.19億-0.29%-0.55%-0.43%+1.64%+3.97%+7.12%+5.25%--0.00%0.000.000.27%銀行
ANZPJAustralia and New Zealand Banking Group Ltd
101.3000.0000.00%0.000.000.000101.3000.0000.0003,001.46億2,989.93億29.63億29.52億+0.40%+0.62%+2.43%+2.29%+6.85%+2.59%+2.59%--0.00%0.000.000.00%銀行
BOQPFBank of Queensland Ltd
104.3000.0000.00%0.000.000.000104.3000.0000.000686.67億673.58億6.58億6.46億-1.09%-0.57%+0.11%+1.82%+3.59%+5.93%+5.05%--0.00%0.000.000.00%銀行
BOQPEBank of Queensland Ltd
101.6300.0000.00%0.000.000.000101.6300.0000.000669.09億656.33億6.58億6.46億+1.57%+1.81%+1.28%+2.53%+3.49%+5.19%+3.17%--0.00%0.000.000.00%銀行
BENPGBendigo and Adelaide Bank Ltd
101.1000.0000.00%0.000.000.000101.1000.0000.000572.41億567.71億5.66億5.62億+1.21%+1.62%+1.74%+1.53%+3.03%+6.32%+2.74%--0.00%0.000.000.00%銀行
NABPENAB Pref E
101.4500.0000.00%0.000.000.000101.4500.0000.0003,176.56億3,158.34億31.31億31.13億+1.86%+1.98%+2.19%+2.97%+4.44%+6.73%+4.80%--0.00%0.000.000.00%銀行
ANZPHAustralia New Zealand Banking Pref
104.7500.0000.00%0.000.000.000104.7500.0000.0003,115.12億3,103.21億29.74億29.62億+7.43%+8.09%+7.77%+7.92%+11.92%+9.61%+9.00%--0.00%0.000.000.00%銀行
ANZPFANZ Banking Pref F
102.8100.0000.00%0.000.000.000102.8100.0000.0003,057.43億3,045.76億29.74億29.63億+2.64%+3.02%+2.84%+3.89%+4.51%+4.94%+3.55%--0.00%0.000.000.00%銀行
WBCPEWestpac Banking Corp Pref E
100.1000.0000.00%0.000.000.000100.1000.0000.0003,451.78億3,422.71億34.48億34.19億+0.30%+0.40%+0.47%+0.99%+0.84%+1.02%+0.66%--0.00%0.000.000.00%銀行
ANZPGANZ Banking Pref G
104.2500.0000.00%0.000.000.000104.2500.0000.0003,100.25億3,088.40億29.74億29.62億+6.11%+6.42%+7.36%+7.30%+10.15%+9.04%+7.63%--0.00%0.000.000.00%銀行