医療サービス

銘柄追加
  • 979.295
  • +4.564+0.47%
20分遅延休場 04/24 16:00 AET
987.860高値973.831安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
ENLEnlitic Inc
0.0510.003+6.25%97.05万4.74万0.0460.0480.0510.0452,974.19万2,668.82万5.83億5.23億0.00%-7.27%-32.00%-12.07%-21.54%-94.07%-15.00%--0.19%損失損失12.50%医療サービス
PCKPainchek Ltd
0.0350.001+2.94%35.01万1.22万0.0350.0340.0350.0346,446.72万4,531.67万18.42億12.95億0.00%+9.38%+9.38%+29.63%+29.63%+16.67%+20.69%--0.03%損失損失2.94%医療サービス
BB1BlinkLab Ltd
0.3600.010+2.86%61.0022.000.3600.3500.3600.3603,577.50万1,388.70万9,937.50万3,857.50万+1.41%+5.88%-13.25%+22.03%+38.46%+30.91%+28.57%--0.00%損失損失0.00%医療サービス
AYAArtrya Ltd
0.6250.015+2.46%8.20万5.13万0.6500.6100.6500.6207,126.95万4,714.56万1.14億7,543.29万-6.72%+4.17%-20.89%-29.78%+32.98%+123.21%+17.92%--0.11%損失損失4.92%医療サービス
SHGSingular Health Group Ltd
0.2650.005+1.92%109.92万28.91万0.2650.2600.2700.2607,071.11万4,422.26万2.67億1.67億+20.45%+32.50%+15.22%+6.00%+231.25%+112.00%+17.78%--0.66%損失損失3.85%医療サービス
CGSCogstate Ltd
1.3400.020+1.52%2.49万3.32万1.3401.3201.3451.3152.28億1.15億1.70億8,549.24万-1.47%-0.74%-0.74%+12.61%+34.00%-2.19%+28.23%--0.03%19.7128.512.27%医療サービス
ALCAlcidion Group Ltd
0.0840.001+1.20%145.88万12.58万0.0850.0830.0890.0841.13億8,426.31万13.43億10.03億+13.51%+21.74%0.00%+33.33%+61.54%+55.56%+40.00%--0.15%損失損失6.02%医療サービス
PMEPro Medicus Ltd
210.7802.100+1.01%27.85万5,875.16万209.000208.680213.840208.360220.19億111.63億1.04億5,296.06万+0.60%+12.03%-8.31%-21.54%+6.85%+89.89%-15.64%0.19%0.53%224.47266.472.63%医療サービス
VHLVitasora Health Ltd
0.0390.0000.00%506.24万17.15万0.0330.0390.0390.0316,143.58万4,748.49万15.75億12.18億+18.18%+18.18%+18.18%+18.18%+18.18%+18.18%+18.18%--0.42%損失損失0.00%医療サービス
HLAHealthia Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.52億2.52億1.40億1.40億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%1.11%0.00%46.0346.030.00%医療サービス
AJJAsian American Medical Group Ltd
0.0380.0000.00%0.000.000.0000.0380.0000.0001,453.61万1,453.61万3.83億3.83億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%0.00損失0.00%医療サービス
HIQOHitIQ Ltd
0.0100.0000.00%0.000.000.0000.0100.0000.000367.56万201.14万3.68億2.01億0.00%+66.67%+66.67%+66.67%+66.67%+66.67%0.00%--0.00%0.000.000.00%医療サービス
VFXVisionflex Group Ltd
0.0020.0000.00%400.00万8,000.000.0020.0020.0020.002673.57万163.40万33.68億8.17億0.00%-33.33%0.00%-60.00%-71.43%-99.64%-33.33%--0.49%損失損失0.00%医療サービス
TRIDBTrivarX Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.000872.87万657.27万3.36億2.53億+8.33%-94.80%-94.80%-94.80%-94.80%-94.80%-94.80%--0.00%損失損失0.00%医療サービス
FCGFreedom Care Group Holdings Ltd
0.0370.0000.00%0.000.000.0000.0370.0000.000400.78万57.05万1.08億1,541.77万-71.54%-76.88%-73.57%-77.58%-78.24%-81.50%-74.48%--0.00%4.113.080.00%医療サービス
PHXPharmX Technologies Ltd
0.0760.0000.00%34.31万2.61万0.0760.0760.0760.0764,548.65万1,902.53万5.99億2.50億+4.11%+4.11%0.00%-2.56%+76.74%+181.48%+2.70%--0.14%0.00損失0.00%医療サービス
TTBTotal Brain Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.00026.74万26.74万1.34億1.34億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%医療サービス
CTQCareteq Ltd
0.0120.0000.00%0.000.000.0000.0120.0000.000284.54万175.10万2.37億1.46億-14.29%-25.00%0.00%-7.69%-14.29%-52.00%+20.00%--0.00%損失損失0.00%医療サービス
TD1TALI Digital Ltd
0.0010.0000.00%4,583.005.000.0010.0010.0010.001329.52万162.09万32.95億16.21億0.00%0.00%0.00%0.00%0.00%-50.00%0.00%--0.00%損失損失0.00%医療サービス
RHTResonance Health Ltd
0.0400.0000.00%582.0023.000.0400.0400.0400.0401,838.46万1,187.73万4.60億2.97億+5.26%+8.11%-2.44%-23.08%-34.43%-20.00%-23.08%--0.00%損失0.000.00%医療サービス
REGRegis Healthcare Ltd
6.7500.0000.00%60.12万406.17万6.7906.7506.9006.68020.33億9.89億3.01億1.47億+0.30%+3.85%+2.74%+7.16%+4.99%+77.22%+14.04%1.91%0.41%135.00損失3.26%医療サービス
RAPRaptor Resources Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.72億266.35万8.60億1,331.75万-2.44%+2.56%+8.11%+60.00%+207.69%+334.78%+207.69%--0.00%損失損失0.00%医療サービス
PSQPacific Smiles Group Ltd
1.7950.0000.00%0.000.000.0001.7950.0000.0002.90億438.39万1.62億244.23万-6.75%-7.24%-9.34%-7.95%-2.97%+16.03%-7.95%3.01%0.00%179.5035.900.00%医療サービス
OCAOceania Healthcare Ltd
0.5700.0000.00%0.000.000.0000.5700.0000.0004.13億4.13億7.24億7.24億0.00%-5.79%-19.15%-8.80%+8.57%-16.18%-14.29%--0.00%損失14.250.00%医療サービス
OAKOakridge International Ltd
0.0530.0000.00%0.000.000.0000.0530.0000.000143.09万35.64万2,699.79万672.48万-19.70%-17.19%-24.29%-14.52%+1.92%-34.57%-3.64%--0.00%損失損失0.00%医療サービス
MEBOCMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00057.02万43.62万5.70億4.36億0.00%0.00%0.00%-83.33%-66.67%-66.67%0.00%--0.00%0.000.000.00%医療サービス
MEBMedibio Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000610.07万495.92万61.01億49.59億-95.00%-95.00%-95.00%-95.00%-97.50%-98.75%-97.50%--0.00%損失損失0.00%医療サービス
MDRMedAdvisor Ltd
0.0960.0000.00%0.000.000.0000.0960.0000.0005,738.07万2,810.85万5.98億2.93億+6.67%+14.29%-4.00%-52.00%-71.76%-67.46%-57.33%--0.00%損失96.000.00%医療サービス
M7TMach7 Technologies Ltd
0.3250.0000.00%10.76万3.52万0.3300.3250.3300.3257,840.33万7,081.91万2.41億2.18億+1.56%+4.84%-8.45%-5.80%-35.64%-55.48%-18.75%--0.05%損失損失1.54%医療サービス
JTLJayex Technology Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00028.13万7.20万2.81億7,200.10万0.00%-50.00%0.00%-90.00%-88.89%-83.33%-88.89%--0.00%損失損失0.00%医療サービス

マーケット情報

Warren Buffett Portfolio Warren Buffett Portfolio

Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry. Buffett's holdings are the latest portfolio from Berkshire Hathaway. Regarded as a top investor, his trades often signal the market and influence the industry.

ログインする

現在の話題

2025 Buffett shareholders' meeting: What's the new buzz in value investing?
🎙️Discussion 1. In the face of market changes, do you prefer to stick with growth stocks or switch to value stocks? 2. Based on the current もっと見る