金属と鉱業

銘柄追加
  • 1,235.503
  • +5.293+0.43%
20分遅延休場 02/14 16:00 AET
1,249.443高値1,230.210安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
FXGOFelix Gold Ltd
0.0600.039+185.71%50.00万3.05万0.0600.0210.0800.0601,971.93万1,410.05万3.29億2.35億+2,900.00%+2,900.00%+2,900.00%+2,900.00%+2,900.00%+2,900.00%+900.00%--0.21%0.000.0095.24%金属と鉱業
OB1Orbminco Ltd
0.0020.001+100.00%51.00万1,020.000.0020.0010.0020.002433.32万344.29万21.67億17.21億0.00%+100.00%0.00%0.00%0.00%0.00%0.00%--0.03%損失損失0.00%金属と鉱業
TX3Trinex Minerals Ltd
0.0020.001+100.00%28.24万565.000.0020.0010.0020.002375.73万219.35万18.79億10.97億0.00%0.00%+100.00%0.00%-50.00%-75.00%+100.00%--0.03%損失損失0.00%金属と鉱業
AOAAusmon Resources Ltd
0.0020.001+100.00%189.42万3,598.000.0010.0010.0020.001241.01万113.05万12.05億5.65億0.00%0.00%0.00%0.00%-33.33%-66.67%+100.00%--0.34%0.000.00100.00%金属と鉱業
SCNScorpion Minerals Ltd
0.0270.012+80.00%532.12万14.55万0.0220.0150.0340.0221,105.53万837.66万4.09億3.10億+42.11%+22.73%+80.00%+107.69%+50.00%-53.45%+80.00%--1.72%損失損失80.00%金属と鉱業
FRSForrestania Resources Ltd
0.0260.011+73.33%1,121.76万23.33万0.0160.0150.0270.016634.30万463.79万2.44億1.78億+188.89%+160.00%+100.00%+73.33%-21.21%-7.14%+85.71%--6.29%損失損失73.33%金属と鉱業
MRDMount Ridley Mines Ltd
0.0030.001+50.00%20.08万603.000.0030.0020.0030.003233.55万160.97万7.78億5.37億0.00%0.00%0.00%-70.00%-70.00%-85.00%0.00%--0.04%損失損失0.00%金属と鉱業
SUMOSummit Minerals Ltd
0.0120.003+33.33%8.33万1,000.000.0120.0090.0120.012103.59万60.03万8,632.80万5,002.23万-20.00%-25.00%-61.29%-80.00%-81.25%-60.00%-63.64%--0.17%0.000.000.00%金属と鉱業
M2RMiramar Resources Ltd
0.0040.001+33.33%781.59万3.17万0.0040.0030.0050.004158.73万73.11万3.97億1.83億0.00%0.00%+33.33%-42.86%-42.86%-84.62%+33.33%--4.28%損失損失33.33%金属と鉱業
MRZMont Royal Resources Ltd
0.0410.009+28.13%3.70万1,518.000.0410.0320.0410.041348.62万227.40万8,502.98万5,546.24万+36.67%-4.65%-22.64%-26.79%-74.38%-58.59%-4.65%--0.07%損失損失0.00%金属と鉱業
KFMKingfisher Mining Ltd
0.0530.011+26.19%20.78万1.01万0.0450.0420.0530.045284.69万143.88万5,371.50万2,714.75万+51.43%+47.22%+32.50%-13.11%-17.19%-62.14%+32.50%--0.77%損失損失19.05%金属と鉱業
RC1Redcastle Resources Ltd
0.0100.002+25.00%135.49万1.24万0.0090.0080.0100.009743.57万547.64万7.44億5.48億+11.11%+42.86%+25.00%-9.09%-52.38%-16.67%+11.11%--0.25%損失損失12.50%金属と鉱業
RASRagusa Minerals Ltd
0.0250.005+25.00%21.13万5,088.000.0240.0200.0250.024356.50万267.60万1.43億1.07億+56.25%+92.31%+108.33%+56.25%+38.89%-41.86%+127.27%--0.20%損失損失5.00%金属と鉱業
NAENew Age Exploration Ltd
0.0050.001+25.00%413.25万1.96万0.0040.0040.0050.0041,078.20万886.26万21.56億17.73億+66.67%+66.67%+66.67%-16.67%+25.00%-16.67%+66.67%--0.23%損失損失25.00%金属と鉱業
LSALachlan Star Ltd
0.0750.015+25.00%6,760.00507.000.0750.0600.0750.0751,894.30万1,005.64万2.53億1.34億+47.06%+47.06%+33.93%-29.91%+15.38%+36.36%+7.14%--0.01%損失損失0.00%金属と鉱業
AAUAntilles Gold Ltd
0.0050.001+25.00%59.02万2,661.000.0040.0040.0050.004928.94万745.90万18.58億14.92億0.00%+25.00%+25.00%+66.67%+66.67%-78.26%+66.67%--0.04%損失損失25.00%金属と鉱業
CLACelsius Resources Ltd
0.0110.002+22.22%366.38万3.67万0.0100.0090.0110.0102,936.16万2,232.96万26.69億20.30億+22.22%+22.22%0.00%0.00%-21.43%0.00%0.00%--0.18%損失損失11.11%金属と鉱業
MKRManuka Resources Ltd
0.0280.005+21.74%92.94万2.48万0.0250.0230.0280.0252,270.15万1,630.35万8.11億5.82億+21.74%+16.67%+7.69%-28.21%0.00%-60.56%0.00%--0.16%損失損失13.04%金属と鉱業
AXLOAXEL REE Ltd
0.0170.003+21.43%32.02万5,444.000.0170.0140.0170.017296.57万146.40万1.74億8,611.85万+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%+70.00%--0.37%0.000.000.00%金属と鉱業
GMLOGateway Mining Ltd
0.0060.001+20.00%39.50万2,370.000.0060.0050.0060.006245.29万153.30万4.09億2.56億-33.33%+20.00%-14.29%-40.00%-40.00%-40.00%-25.00%--0.16%0.000.000.00%金属と鉱業
HRZOBHorizon Minerals Ltd
0.0060.001+20.00%16.57万994.000.0060.0050.0060.006857.80万622.89万14.30億10.38億+20.00%+20.00%0.00%-50.00%-68.42%-68.42%+20.00%--0.02%0.000.000.00%金属と鉱業
ALMAlma Metals Ltd
0.0060.001+20.00%8.58万515.000.0060.0050.0060.006951.81万618.40万15.86億10.31億+50.00%+20.00%+20.00%-14.29%-33.33%-33.33%0.00%--0.01%損失損失0.00%金属と鉱業
KGDKula Gold Ltd
0.0060.001+20.00%51.64万3,098.000.0060.0050.0060.006425.79万251.31万7.10億4.19億+20.00%+50.00%+20.00%-25.00%-40.00%-62.50%0.00%--0.12%損失損失0.00%金属と鉱業
CULCullen Resources Ltd
0.0060.001+20.00%8.33万500.000.0060.0050.0060.006416.04万170.44万6.93億2.84億0.00%+20.00%+50.00%0.00%-14.29%-40.00%+50.00%--0.03%損失損失0.00%金属と鉱業
AKNAuKing Mining Ltd
0.0060.001+20.00%729.43万4.17万0.0060.0050.0060.005344.87万135.61万5.75億2.26億+50.00%+50.00%+50.00%+20.00%-66.67%-89.47%+50.00%--3.23%損失損失20.00%金属と鉱業
LATLatitude 66 Ltd
0.0740.012+19.35%112.56万8.16万0.0640.0620.0770.0641,323.20万697.53万1.79億9,426.07万+111.43%+105.56%+89.74%+17.46%-38.33%-55.15%+94.74%--1.19%損失損失20.97%金属と鉱業
PNNOPower Minerals Ltd
0.0130.002+18.18%33.29万4,576.000.0140.0110.0140.013148.01万87.32万1.14億6,717.12万+30.00%+18.18%+18.18%-31.58%-45.83%-45.83%+18.18%--0.50%0.000.009.09%金属と鉱業
RR1Reach Resources Ltd
0.0130.002+18.18%1,119.02万13.48万0.0120.0110.0130.0111,136.76万741.69万8.74億5.71億+85.71%+85.71%+62.50%+8.33%+30.00%-13.33%+62.50%--1.96%6.506.5018.18%金属と鉱業
ODEOdessa Minerals Ltd
0.0070.001+16.67%12.60万882.000.0070.0060.0070.0071,119.67万591.92万16.00億8.46億+16.67%+40.00%+16.67%+16.67%+250.00%-22.22%+16.67%--0.02%損失損失0.00%金属と鉱業
TONTriton Minerals Ltd
0.0070.001+16.67%289.49万1.96万0.0060.0060.0070.0061,097.87万570.04万15.68億8.14億0.00%0.00%-22.22%-30.00%-36.36%-68.18%-22.22%--0.36%損失損失16.67%金属と鉱業

掲示板

もっと見る