金属と鉱業

銘柄追加
  • 1,166.481
  • -6.161-0.53%
20分遅延休場 07/05 16:00 AET
1,173.013高値1,163.621安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
MRQOMrg Metals Ltd
0.0020.001+100.00%9,854.53万9.98万0.0010.0010.0020.001505.02万378.94万25.25億18.95億+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%+100.00%--5.20%0.000.00100.00%金属と鉱業
PNTOAPanther Metals Ltd
0.0020.001+100.00%55.00万1,100.000.0020.0010.0020.00217.43万6.08万8,716.62万3,038.15万-33.33%0.00%-77.78%-80.00%-80.00%-80.00%-60.00%--1.81%0.000.000.00%金属と鉱業
PUAPeak Minerals Ltd
0.0050.002+66.67%3,899.62万16.46万0.0040.0030.0050.004520.69万365.49万10.41億7.31億+25.00%+25.00%+25.00%+150.00%+66.67%-16.67%+66.67%--5.34%損失損失33.33%金属と鉱業
M2MOMt Malcolm Mines NL
0.0100.004+66.67%408.22万3.71万0.0090.0060.0100.008184.23万94.59万1.84億9,459.06万+150.00%+400.00%+233.33%+233.33%+233.33%+233.33%+233.33%--4.32%0.000.0033.33%金属と鉱業
PRXProdigy Gold NL
0.0030.001+50.00%10.00万300.000.0030.0020.0030.003635.33万260.52万21.18億8.68億+50.00%+50.00%+50.00%-40.00%-57.14%-75.00%-50.00%--0.01%損失損失0.00%金属と鉱業
WMLWoomera Mining Ltd
0.0030.001+50.00%216.54万6,496.000.0030.0020.0030.003365.44万275.62万12.18億9.19億0.00%0.00%0.00%-25.00%-87.50%-78.57%-89.66%--0.24%損失損失0.00%金属と鉱業
ICLOIceni Gold Ltd
0.0200.006+42.86%48.00万9,369.000.0190.0140.0200.019545.52万291.23万2.73億1.46億+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%+53.85%--0.33%0.000.007.14%金属と鉱業
I88Infini Resources Ltd
0.4900.130+36.11%199.84万86.40万0.3600.3600.5050.3502,992.19万334.93万6,106.50万683.53万+216.13%+216.13%+151.28%+172.22%+8.89%+8.89%+8.89%--29.24%損失損失43.06%金属と鉱業
ERLEmpire Resources Ltd
0.0040.001+33.33%51.96万2,079.000.0040.0030.0040.004593.57万241.09万14.84億6.03億+33.33%0.00%0.00%0.00%-33.33%-60.00%0.00%--0.09%損失損失0.00%金属と鉱業
ODEOdessa Minerals Ltd
0.0040.001+33.33%111.29万3,339.000.0030.0030.0040.003417.31万295.55万10.43億7.39億+33.33%+33.33%0.00%-20.00%-42.86%-71.43%-55.56%--0.15%損失損失33.33%金属と鉱業
BC8OBlack Cat Syndicate Ltd
0.2100.050+31.25%7.50万1.50万0.1800.1600.2100.1807,935.27万6,934.85万3.78億3.30億+75.00%+68.00%+150.00%+250.00%+250.00%+250.00%+165.82%--0.02%0.000.0018.75%金属と鉱業
HASOHastings Technology Metals Ltd
0.0700.015+27.27%1.67万1,167.000.0700.0550.0700.0701,234.63万1,175.85万1.76億1.68億+16.67%+34.62%+100.00%+75.00%+66.67%+2,233.33%+337.50%--0.01%0.000.000.00%金属と鉱業
WINWin Metals Ltd
0.0280.006+27.27%175.15万4.38万0.0240.0220.0280.023893.63万697.67万3.19億2.49億+21.74%+3.70%-22.22%-46.15%-73.33%-86.98%-69.89%--0.70%損失損失22.73%金属と鉱業
CCMCadoux Ltd
0.0700.015+27.27%41.58万2.82万0.0600.0550.0700.0602,596.42万2,210.95万3.71億3.16億+40.00%+34.62%+12.90%0.00%+12.90%-96.97%0.00%--0.13%損失損失18.18%金属と鉱業
ICLIceni Gold Ltd
0.0890.018+25.35%341.21万28.02万0.0660.0710.0890.0652,427.57万1,295.95万2.73億1.46億+48.33%+32.84%+27.14%+286.96%+71.15%-10.10%+71.15%--2.34%損失損失33.80%金属と鉱業
VKAViking Mines Ltd
0.0100.002+25.00%116.24万1.07万0.0090.0080.0100.0091,025.26万692.23万10.25億6.92億+25.00%+25.00%-9.09%-16.67%-9.09%-16.67%-28.57%--0.17%0.0010.0012.50%金属と鉱業
LRLLabyrinth Resources Ltd
0.0050.001+25.00%444.84万2.22万0.0050.0040.0050.005593.77万312.79万11.88億6.26億0.00%0.00%0.00%-16.67%-28.57%-54.55%-28.57%--0.71%損失損失0.00%金属と鉱業
ASRAsra Minerals Ltd
0.0050.001+25.00%100.50万5,025.000.0050.0040.0050.0051,018.04万763.74万20.36億15.27億+25.00%+25.00%0.00%-16.67%-28.57%-44.44%-28.57%--0.07%損失損失0.00%金属と鉱業
REZResources & Energy Group Ltd
0.0160.003+23.08%747.24万10.97万0.0140.0130.0160.0141,034.62万592.06万6.47億3.70億+33.33%+33.33%+33.33%+60.00%+6.67%+6.67%+23.08%--2.02%損失損失15.39%金属と鉱業
PTRPetratherm Ltd
0.0230.004+21.05%84.06万1.91万0.0210.0190.0250.021516.93万368.03万2.25億1.60億+15.00%+43.75%+21.05%+15.00%-54.00%-68.49%-34.29%--0.53%損失損失21.05%金属と鉱業
ITMiTech Minerals Ltd
0.0750.013+20.97%130.29万9.30万0.0690.0620.0750.066917.13万778.75万1.22億1.04億+33.93%+22.95%+10.29%0.00%-31.82%-68.75%-31.82%--1.26%損失損失14.52%金属と鉱業
CCZCastillo Copper Ltd
0.0060.001+20.00%86.47万4,414.000.0050.0050.0060.005779.70万603.66万13.00億10.06億0.00%0.00%-25.00%0.00%0.00%-40.00%0.00%--0.09%損失損失20.00%金属と鉱業
DMGDragon Mountain Gold Ltd
0.0060.001+20.00%8,178.0049.000.0060.0050.0060.006236.80万54.23万3.95億9,038.73万-14.29%-33.33%-50.00%-50.00%-70.00%-70.00%-53.85%--0.01%損失損失0.00%金属と鉱業
OZMOzAurum Resources Ltd
0.0600.010+20.00%33.74万1.73万0.0490.0500.0600.049952.50万529.09万1.59億8,818.09万+11.11%+13.21%+33.33%+33.33%-57.14%+39.53%-60.00%--0.38%損失損失22.00%金属と鉱業
RWDReward Minerals Ltd
0.0320.005+18.52%22.40万7,171.000.0300.0270.0330.030729.13万287.21万2.28億8,975.38万+10.34%+39.13%+33.33%-33.33%-31.91%-67.68%-49.21%--0.25%損失損失11.11%金属と鉱業
WMGWestern Mines Group Ltd
0.3200.050+18.52%16.16万4.73万0.2700.2700.3200.2702,432.36万1,617.12万7,601.12万5,053.49万-3.03%-7.25%-23.81%+113.33%+30.61%-34.69%+23.08%--0.32%損失損失18.52%金属と鉱業
ZEOZeotech Ltd
0.0330.005+17.86%140.77万4.22万0.0280.0280.0330.0285,786.30万3,373.73万17.53億10.22億-2.94%-8.33%+10.00%+50.00%+13.79%-26.67%+3.13%--0.14%損失損失17.86%金属と鉱業
M2MMt Malcolm Mines NL
0.0410.006+17.14%4,599.40万202.37万0.0450.0350.0500.040755.33万387.82万1.84億9,459.06万+57.69%+127.78%+105.00%+78.26%+36.67%+46.43%+57.69%--48.62%損失損失28.57%金属と鉱業
MAGMagmatic Resources Ltd
0.0690.010+16.95%155.01万9.73万0.0590.0590.0750.0592,877.65万1,265.26万4.17億1.83億+21.05%+15.00%-17.86%-37.27%+40.82%-44.80%+40.82%--0.85%損失損失27.12%金属と鉱業
ADVArdiden Ltd
0.1400.020+16.67%31.73万4.07万0.1200.1200.1400.120875.25万715.25万6,251.75万5,108.94万+12.00%+3.70%-6.67%-6.67%-20.00%-53.49%-20.00%--0.62%1.080.5716.67%金属と鉱業

ニュース

コメント

もっと見る