金属と鉱業

銘柄追加
  • 1,208.717
  • +16.604+1.39%
20分遅延取引時間外 10/10 16:00 AET
1,210.671高値1,192.113安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
BPMOBPM Minerals Ltd
0.0230.010+76.92%23.98万5,096.000.0200.0130.0230.020154.38万140.32万6,712.22万6,100.85万+15.00%+360.00%+130.00%-32.35%-70.51%-80.83%+15.00%--0.39%0.000.0023.08%金属と鉱業
M2ROAMiramar Resources Ltd
0.0030.001+50.00%33.33万1,000.000.0030.0020.0030.003118.43万82.36万3.95億2.75億0.00%0.00%-25.00%+50.00%+50.00%+50.00%+50.00%--0.12%0.000.000.00%金属と鉱業
LPDLepidico Ltd
0.0030.001+50.00%43.91万1,282.000.0030.0020.0030.0022,576.74万2,304.25万85.89億76.81億0.00%0.00%+50.00%+50.00%0.00%-72.73%-62.50%--0.01%損失損失50.00%金属と鉱業
IBGIronbark Zinc Ltd
0.0030.001+50.00%20.31万580.000.0020.0020.0030.002550.09万304.52万18.34億10.15億+50.00%0.00%0.00%-25.00%-40.00%-66.67%-57.14%--0.02%損失損失50.00%金属と鉱業
DBODiablo Resources Ltd
0.0250.007+38.89%134.74万3.28万0.0190.0180.0290.019257.68万183.05万1.03億7,321.98万+56.25%+78.57%+66.67%+56.25%-40.48%-37.50%-56.14%--1.84%損失損失55.56%金属と鉱業
VKAViking Mines Ltd
0.0110.003+37.50%861.11万9.23万0.0090.0080.0120.0091,168.85万798.12万10.63億7.26億+22.22%+22.22%+57.14%+10.00%-8.33%+22.22%-21.43%--1.19%損失損失37.50%金属と鉱業
YARYari Minerals Ltd
0.0040.001+33.33%18.00万720.000.0040.0030.0040.004192.94万99.81万4.82億2.50億+33.33%+33.33%0.00%-20.00%-63.64%-75.00%-63.64%--0.07%損失損失0.00%金属と鉱業
CCZCastillo Copper Ltd
0.0080.002+33.33%320.94万2.26万0.0070.0060.0080.0071,039.60万804.89万13.00億10.06億+60.00%+60.00%+100.00%+60.00%+100.00%-11.11%+33.33%--0.32%損失損失16.67%金属と鉱業
AAUAntilles Gold Ltd
0.0040.001+33.33%163.24万6,430.000.0040.0030.0040.003742.30万596.58万18.56億14.91億0.00%+33.33%0.00%0.00%-80.00%-82.61%-82.61%--0.11%損失損失33.33%金属と鉱業
PNNOPower Minerals Ltd
0.0240.005+26.32%2.50万600.000.0240.0190.0240.024264.25万163.87万1.10億6,827.94万+26.32%+9.09%+71.43%0.00%0.00%0.00%0.00%--0.04%0.000.000.00%金属と鉱業
HLXHelix Resources Ltd
0.0050.001+25.00%3,452.05万17.16万0.0040.0040.0050.0041,632.10万1,101.86万32.64億22.04億+25.00%+25.00%+25.00%+150.00%-16.67%0.00%+25.00%--1.57%損失損失25.00%金属と鉱業
AIVActivex Ltd
0.0050.001+25.00%8.00万400.000.0050.0040.0050.005107.75万36.63万2.16億7,326.98万0.00%-44.44%-37.50%-58.33%-86.11%-96.15%-70.59%--0.11%損失損失0.00%金属と鉱業
TATTartana Minerals Ltd
0.0370.007+23.33%3.59万1,326.000.0360.0300.0370.036675.79万352.55万1.83億9,528.46万+23.33%+23.33%+27.59%-11.90%+0.00%+0.00%+0.00%--0.04%損失損失3.33%金属と鉱業
AGRAguia Resources Ltd
0.0520.009+20.93%305.35万13.97万0.0430.0430.0520.0436,883.64万6,021.94万13.24億11.58億+36.84%+30.00%+36.84%+85.71%+188.89%+205.88%+188.89%--0.26%損失損失20.93%金属と鉱業
PL3OPatagonia Lithium Ltd
0.0120.002+20.00%10.00万1,200.000.0120.0100.0120.01271.68万15.16万5,972.98万1,263.69万+20.00%-29.41%-20.00%-25.00%-25.00%-25.00%-33.33%--0.79%0.000.000.00%金属と鉱業
AMMArmada Metals Ltd
0.0120.002+20.00%50.00万6,000.000.0120.0100.0120.012249.60万74.46万2.08億6,205.21万+20.00%+33.33%-7.69%-33.33%-33.33%-80.00%-57.14%--0.81%損失損失0.00%金属と鉱業
FHSFreehill Mining Ltd
0.0060.001+20.00%60.65万3,092.000.0050.0050.0060.0051,847.12万1,165.76万30.79億19.43億+20.00%+20.00%+20.00%-25.00%-25.00%-33.33%0.00%--0.03%損失損失20.00%金属と鉱業
KFMKingfisher Mining Ltd
0.0690.011+18.97%3.50万2,315.000.0650.0580.0690.065370.63万188.31万5,371.50万2,729.14万-8.00%-8.00%+13.11%+9.52%-15.85%-67.14%-54.00%--0.13%損失損失6.90%金属と鉱業
GW1Greenwing Resources Ltd
0.0570.009+18.75%13.01万7,008.000.0520.0480.0580.0521,345.91万750.18万2.36億1.32億+35.71%+7.55%+14.00%-5.00%-26.92%-70.00%-57.78%--0.10%損失損失12.50%金属と鉱業
WC8Wildcat resources Ltd
0.3850.060+18.46%1,034.92万385.63万0.3400.3250.4050.3404.73億3.28億12.29億8.52億+40.00%+54.00%+71.11%+45.28%-16.30%-10.47%-44.60%--1.22%損失損失20.00%金属と鉱業
PNTPanther Metals Ltd
0.0260.004+18.18%1,425.53万34.17万0.0230.0220.0280.020611.91万450.36万2.35億1.73億+23.81%+13.04%+13.04%-23.53%-65.79%-85.56%-56.67%--8.23%損失損失36.36%金属と鉱業
M24Mamba Exploration Ltd
0.0130.002+18.18%121.05万1.53万0.0120.0110.0140.012244.51万155.75万1.88億1.20億+8.33%-13.33%+18.18%-31.58%-60.61%-84.88%-74.00%--1.01%損失損失18.18%金属と鉱業
ESREstrella Resources Ltd
0.0130.002+18.18%722.61万9.05万0.0110.0110.0130.0112,363.02万1,938.29万18.18億14.91億+8.33%-7.14%+116.67%+225.00%+160.00%+62.50%+160.00%--0.49%損失損失18.18%金属と鉱業
WYXWestern Yilgarn NL
0.0330.005+17.86%36.14万1.09万0.0280.0280.0330.026330.20万243.43万1.00億7,376.80万+26.92%+32.00%+32.00%+3.13%-40.00%-79.38%-67.00%--0.49%損失損失25.00%金属と鉱業
A11Atlantic Lithium Ltd
0.3400.050+17.24%17.67万5.86万0.3300.2900.3400.3252.21億1.36億6.50億4.00億+28.30%+44.68%+30.77%-10.53%-10.53%-29.90%-13.92%--0.04%損失損失5.17%金属と鉱業
BNZBenz Mining Corp
0.1700.025+17.24%17.42万2.87万0.1600.1450.1700.1602,875.36万2,057.25万1.69億1.21億+3.03%-8.11%+30.77%+6.25%0.00%-65.31%-32.00%--0.14%損失損失6.90%金属と鉱業
STMSunstone Metals Ltd
0.0070.001+16.67%2,197.60万14.57万0.0060.0060.0070.0063,028.13万2,593.65万43.26億37.05億+40.00%+16.67%+16.67%-30.00%-46.15%-53.33%-53.33%--0.59%損失損失16.67%金属と鉱業
HORHorseshoe Metals Ltd
0.0070.001+16.67%198.47万1.33万0.0060.0060.0070.006464.30万323.83万6.63億4.63億0.00%0.00%0.00%-30.00%+16.67%-53.33%+16.67%--0.43%損失損失16.67%金属と鉱業
AURAuris Minerals Ltd
0.0070.001+16.67%23.43万1,524.000.0060.0060.0070.006333.64万128.32万4.77億1.83億+40.00%0.00%-12.50%0.00%-30.00%-46.15%-22.22%--0.13%損失損失16.67%金属と鉱業
KM1Kali Metals Ltd
0.1850.025+15.63%30.60万5.38万0.1650.1600.1850.1652,675.69万1,098.51万1.45億5,937.90万+60.87%+54.17%+23.33%-13.95%-56.47%-52.56%-52.56%--0.52%損失損失12.50%金属と鉱業

掲示板

もっと見る