工業製品

銘柄追加
  • 781.817
  • -9.374-1.18%
20分遅延取引時間外 11/13 16:00 AET
791.894高値780.633安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
AL3AML3D Ltd
0.2350.010+4.44%462.83万108.21万0.2250.2250.2450.2258,908.83万6,911.41万3.79億2.94億+23.68%+34.29%+51.61%+88.00%+298.31%+197.47%+144.79%--1.57%損失損失8.89%工業製品
DEMDe.mem Ltd
0.1450.005+3.57%3.44万4,966.000.1420.1400.1450.1424,245.50万2,860.30万2.93億1.97億0.00%-3.33%-3.33%+11.54%+11.54%0.00%+26.09%--0.02%損失損失2.14%工業製品
EGYEnergy Technologies Ltd
0.0310.001+3.33%8,426.00261.000.0310.0300.0310.0311,353.16万1,028.76万4.37億3.32億+3.33%-11.43%-11.43%-11.43%-42.59%-44.64%-20.51%--0.00%損失損失0.00%工業製品
WATWaterco Ltd
6.6600.200+3.10%148.00985.006.4706.4606.6606.4702.34億3,575.96万3,518.48万536.93万+9.54%+10.63%+25.03%+35.04%+37.31%+72.09%+38.42%1.80%0.00%16.8616.862.94%工業製品
FOSFOS Capital Ltd
0.3350.010+3.08%2.61万8,557.000.3250.3250.3350.3251,802.51万570.41万5,380.61万1,702.71万+1.52%-1.47%-6.94%+42.10%+117.59%+48.43%+45.06%--0.15%27.9227.923.08%工業製品
AHLAdrad Holdings Ltd
0.7200.020+2.86%1.48万1.04万0.7000.7000.7200.7005,853.82万1,562.02万8,130.31万2,169.48万+2.86%-1.37%-4.64%+8.06%-27.61%-15.55%-7.99%4.17%0.07%9.739.732.86%工業製品
PPKPPK Group Ltd
0.5200.005+0.97%10.49万5.71万0.5200.5150.5600.5204,722.25万2,182.55万9,081.25万4,197.21万+9.47%-0.95%+22.35%+20.93%+36.84%-45.26%-42.86%--0.25%損失損失7.77%工業製品
SKSSKS Technologies Group Ltd
1.8000.010+0.56%16.44万29.35万1.7951.7901.8001.7502.02億8,470.56万1.12億4,705.87万+12.15%+26.76%+27.66%+16.73%+153.87%+980.08%+505.05%0.11%0.35%30.0030.002.79%工業製品
3MF3D Metal Forge Ltd
0.2600.0000.00%0.000.000.0000.2600.0000.0005,200.00万5,200.00万2.00億2.00億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%工業製品
2BETubi Ltd
0.0490.0000.00%0.000.000.0000.0490.0000.0001,525.40万1,525.40万3.11億3.11億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%工業製品
3DAOAmaero International Ltd
0.2000.0000.00%0.000.000.0000.2000.0000.0001.20億6,453.85万6.00億3.23億0.00%-4.76%0.00%-14.89%+66.67%+1,328.57%+42.86%--0.00%0.000.000.00%工業製品
3MFO3D Metal Forge Ltd
0.0400.0000.00%0.000.000.0000.0400.0000.000800.00万760.17万2.00億1.90億+900.00%+1,233.33%+1,233.33%+1,233.33%+1,233.33%+1,233.33%+1,233.33%--0.00%0.000.000.00%工業製品
EDEOCEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000410.82万256.18万41.08億25.62億0.00%0.00%0.00%-66.67%-66.67%-66.67%0.00%--0.00%0.000.000.00%工業製品
CMXChemX Materials Ltd
0.0300.0000.00%0.000.000.0000.0300.0000.000387.07万111.44万1.29億3,714.58万-18.92%-21.05%-14.29%-41.18%-53.85%-70.00%-63.41%--0.00%損失損失0.00%工業製品
IPGIPD Group Ltd
4.7400.0000.00%4.14万19.53万4.7404.7404.7654.6604.92億3.38億1.04億7,120.84万+3.27%+5.80%-1.04%+3.19%+9.81%+21.48%+0.56%1.96%0.06%20.5220.522.22%工業製品
EDEOEden Innovations Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.000410.82万256.18万41.08億25.62億0.00%-50.00%-50.00%-88.89%-87.50%-87.50%0.00%--0.00%0.000.000.00%工業製品
ZMMZimi Ltd
0.0180.0000.00%0.000.000.0000.0180.0000.000677.15万532.90万3.76億2.96億+80.00%+63.64%+80.00%-21.74%-60.00%-73.91%-60.87%--0.00%損失損失0.00%工業製品
ZGLZicom Group Ltd
0.0600.0000.00%0.000.000.0000.0600.0000.0001,287.36万320.80万2.15億5,346.66万-17.81%-11.76%-13.04%+15.38%+5.26%-3.23%+50.00%--0.00%1.761.760.00%工業製品
SRLSunrise Energy Metals Ltd
0.2900.0000.00%9,405.002,702.000.2700.2900.2950.2702,616.60万2,068.71万9,022.75万7,133.49万-14.71%-17.14%-19.44%-34.09%-50.85%-58.57%-36.26%--0.01%損失損失8.62%工業製品
RFXRedFlow Ltd
0.0970.0000.00%0.000.000.0000.0970.0000.0002,563.56万2,275.65万2.64億2.35億-3.00%-3.00%0.00%-3.00%-37.42%-50.26%-30.71%--0.00%損失損失0.00%工業製品
PWNParkway Corp Ltd
0.0130.0000.00%23.54万3,060.000.0130.0130.0130.0133,597.25万2,334.17万27.67億17.96億0.00%0.00%+18.18%+44.44%+44.44%+8.33%+30.00%--0.01%0.000.000.00%工業製品
PO3Purifloh Ltd
0.2200.0000.00%0.000.000.0000.2200.0000.000707.73万108.52万3,216.95万493.25万0.00%+12.82%-6.38%-54.17%-20.00%-83.70%-25.42%--0.00%損失損失0.00%工業製品
PETPhoslock Environmental Technologies Ltd
0.0260.0000.00%0.000.000.0000.0260.0000.0001,623.42万1,244.24万6.24億4.79億+4.00%+62.50%+44.44%+4.00%-58.06%-89.39%-27.78%--0.00%損失損失0.00%工業製品
MSIMultistack International Ltd
0.0040.0000.00%0.000.000.0000.0040.0000.00054.52万6.56万1.36億1,641.06万-42.86%-69.23%-20.00%-77.78%-92.45%-92.00%-20.00%--0.00%損失損失0.00%工業製品
MNSMagnis Energy Technologies Ltd
0.0420.0000.00%0.000.000.0000.0420.0000.0005,037.89万4,924.97万11.99億11.73億-27.59%-28.81%-42.47%-60.00%-77.89%-88.65%-88.65%--0.00%0.00損失0.00%工業製品
KTGK-TIG Ltd
0.3630.0000.00%0.000.000.0000.3630.0000.0002,658.16万1,810.53万7,332.84万4,994.56万+3.57%+7.41%+38.10%+26.09%-39.58%-53.97%+31.82%--0.00%損失損失0.00%工業製品
EDEEden Innovations Ltd
0.0010.0000.00%2.07万21.000.0010.0010.0010.001410.82万256.18万41.08億25.62億-50.00%-50.00%-50.00%-50.00%-50.00%-80.00%-50.00%--0.00%損失損失0.00%工業製品
ECTEnvironmental Clean Technologies Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000634.36万125.85万31.72億6.29億0.00%0.00%0.00%-33.33%-60.00%-60.00%-66.67%--0.00%損失損失0.00%工業製品
ECLExcelsior Capital Ltd
3.1100.0000.00%0.000.000.0003.1100.0000.0009,017.13万2,565.47万2,899.40万824.91万-1.27%-1.58%-1.58%+3.67%+7.67%+40.15%+6.26%2.25%0.00%1.791.790.00%工業製品
AEIAeris Environmental Ltd
0.0900.0000.00%0.000.000.0000.0900.0000.0002,211.25万1,361.41万2.46億1.51億+8.43%0.00%-2.17%+45.16%+73.08%+164.71%+125.00%--0.00%損失損失0.00%工業製品