教育

銘柄追加
  • 553.702
  • +11.372+2.10%
20分遅延休場 12/24 14:10 AET
562.967高値542.330安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
3PL3P Learning Ltd
0.8450.035+4.32%128.00109.000.8500.8100.8500.8452.31億6,715.52万2.73億7,947.36万+2.42%-0.59%-19.91%-15.92%-33.98%-26.84%-39.64%--0.00%損失損失0.62%教育
IELIDP Education Ltd
12.2600.430+3.63%72.47万895.92万12.06011.83012.59011.96034.12億34.05億2.78億2.78億+0.91%-0.65%-1.92%-23.13%-15.61%-36.96%-37.62%3.67%0.26%25.7625.765.33%教育
NDONido Education Ltd
0.7650.0000.00%1.42万1.09万0.7650.7650.7650.7651.74億7,021.05万2.28億9,177.85万+0.66%+0.66%-0.65%-7.27%-15.00%-20.31%-23.50%--0.02%0.00損失0.00%教育
RTERetech Technology Co Ltd
0.1400.0000.00%0.000.000.0000.1400.0000.0003,260.78万3,260.78万2.33億2.33億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%28.0028.000.00%教育
NXDNextEd Group Ltd
0.1500.0000.00%0.000.000.0000.1500.0000.0003,316.74万2,626.65万2.21億1.75億0.00%+36.36%-3.23%+30.43%-6.25%-78.72%-79.45%--0.00%損失損失0.00%教育
ICTDDiCollege Ltd
1.2400.0000.00%0.000.000.0001.2400.0000.0002.72億2.03億2.19億1.64億-3.13%-80.55%-80.55%-80.55%-80.55%-80.55%-80.55%--0.00%損失損失0.00%教育
EDUEDU Holdings Ltd
0.0900.0000.00%1,520.00137.000.0900.0900.0900.0901,354.98万432.72万1.51億4,807.97万0.00%0.00%+30.43%-9.09%-43.75%-43.75%-35.71%--0.00%損失損失0.00%教育
SITSite Group International Ltd
0.0020.0000.00%0.000.000.0000.0020.0000.000651.50万371.85万32.57億18.59億0.00%0.00%0.00%0.00%-50.00%-50.00%0.00%--0.00%損失0.000.00%教育
ICTiCollege Ltd
1.2150.0000.00%0.000.000.0001.2150.0000.0002.66億1.99億2.19億1.64億-3.57%+5.65%+10.45%+38.86%+102.50%+86.92%+102.50%--0.00%損失損失0.00%教育
EVOEmbark Early Education Ltd
0.7650.0000.00%9.82万7.46万0.7700.7650.7700.7551.40億1.04億1.83億1.36億+0.66%-3.16%-4.97%-4.36%+8.94%+34.39%+34.39%9.15%0.07%16.2816.631.96%教育
AKGAcademies Australasia Group Ltd
0.1200.0000.00%0.000.000.0000.1200.0000.0001,591.37万212.33万1.33億1,769.44万0.00%+9.09%-4.00%-51.02%-52.00%-65.71%-55.56%--0.00%損失損失0.00%教育
8VI8VI Holdings Ltd
0.0300.0000.00%2.60万780.000.0300.0300.0300.030125.73万71.26万4,191.14万2,375.41万-28.57%-41.18%-38.78%-65.12%-25.00%-91.18%-60.00%--0.11%0.601.200.00%教育
8IH8I Holdings Ltd
0.0100.0000.00%17.50万1,750.000.0100.0100.0100.010348.16万156.29万3.48億1.56億+11.11%0.00%+25.00%0.00%0.00%-80.00%-41.18%--0.11%5.00損失0.00%教育
GEMG8 Education Ltd
1.325-0.010-0.75%25.11万33.34万1.3201.3351.3401.32010.73億10.45億8.10億7.89億-2.21%-2.57%-1.12%-6.69%+8.53%+17.41%+16.91%3.40%0.03%17.6719.201.50%教育
KMEKip McGrath Education Centres Ltd
0.470-0.005-1.05%1.96万9,270.000.4750.4750.4750.4702,671.60万1,572.86万5,684.25万3,346.51万-4.08%-6.00%+9.30%+6.82%+49.21%-8.74%+4.44%3.19%0.06%21.3621.361.05%教育
CLUCluey Ltd
0.040-0.005-11.11%1.20万480.000.0400.0450.0400.0401,411.29万805.61万3.53億2.01億+14.29%-14.89%-6.98%+14.29%-56.04%-60.00%-52.94%--0.01%損失損失0.00%教育