石油・ガス

銘柄追加
  • 1,146.789
  • +31.580+2.83%
20分遅延取引時間終了 04/08 16:00 AET
1,151.632高値1,116.342安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
お気に入りデモ取引
HYTOHyTerra Ltd
0.0120.003+33.33%4.13万496.000.0120.0090.0120.0121,955.95万856.76万16.30億7.14億0.00%+9.09%+9.09%-20.00%+200.00%+200.00%-36.84%--0.01%0.000.000.00%石油・ガス
TMKTMK Energy Ltd
0.0040.001+33.33%161.48万6,459.000.0040.0030.0040.0043,745.47万2,139.02万93.64億53.48億+33.33%+33.33%+33.33%+100.00%+100.00%0.00%+100.00%--0.03%0.000.000.00%石油・ガス
GLLGalilee Energy Ltd
0.0080.002+33.33%11.81万944.000.0080.0060.0080.008539.09万182.17万6.74億2.28億+14.29%+14.29%+33.33%+14.29%-46.67%-84.91%+14.29%--0.05%損失損失0.00%石油・ガス
STXStrike Energy Ltd
0.1650.025+17.86%1,353.00万210.30万0.1450.1400.1650.1404.73億4.12億28.67億24.99億-8.33%-10.81%-8.33%-21.43%-23.26%-31.25%-21.43%--0.54%損失55.0017.86%石油・ガス
PCLPancontinental Energy NL
0.0070.001+16.67%433.82万2.92万0.0060.0060.0070.0065,695.61万4,147.22万81.37億59.25億0.00%-12.50%-56.25%-58.82%-50.00%-70.83%-65.00%--0.07%0.000.0016.67%石油・ガス
PV1Provaris Energy Ltd
0.0090.001+12.50%58.83万5,295.000.0090.0080.0090.009623.82万489.88万6.93億5.44億-18.18%-25.00%-30.77%-50.00%-57.14%-74.29%-47.06%--0.11%損失損失0.00%石油・ガス
GHYGold Hydrogen Ltd
0.5900.055+10.28%14.00万7.91万0.5550.5350.5900.5209,424.66万3,843.35万1.60億6,514.15万-7.81%+35.63%+34.09%-3.28%-29.34%-56.93%-5.60%--0.22%損失損失13.08%石油・ガス
TBNTamboran Resources Corp
0.1650.015+10.00%71.88万11.57万0.1550.1500.1650.1554.80億3.68億29.07億22.28億-5.71%-2.94%0.00%-2.94%+17.86%+17.86%+13.79%--0.03%損失損失6.67%石油・ガス
PH2Pure Hydrogen Corp Ltd
0.0730.006+8.96%35.68万2.54万0.0700.0670.0740.0702,734.35万2,117.57万3.75億2.90億-3.95%-20.65%+4.29%-30.48%-47.86%-33.64%-30.48%--0.12%損失損失5.97%石油・ガス
QPMQPM Energy Ltd
0.0370.003+8.82%212.11万7.66万0.0340.0340.0370.0349,343.57万7,661.86万25.25億20.71億-7.50%-13.95%-15.91%-47.89%0.00%-2.63%-33.93%--0.10%4.11損失8.82%石油・ガス
IVZOAInvictus Energy Ltd
0.0130.001+8.33%8,718.00113.000.0130.0120.0130.0132,084.53万1,809.90万16.03億13.92億-27.78%-31.58%-38.10%-43.48%-58.06%-71.11%-50.00%--0.00%0.000.000.00%石油・ガス
OMAOmega Oil & Gas Ltd
0.2600.020+8.33%57.37万14.78万0.2450.2400.2700.2458,921.31万4,461.37万3.43億1.72億-8.77%-40.91%-32.47%-18.75%-1.89%+92.59%-23.53%--0.33%損失損失10.42%石油・ガス
ADXADX Energy Ltd
0.0260.002+8.33%311.97万7.55万0.0250.0240.0260.0221,495.49万1,332.03万5.75億5.12億+8.33%+18.18%+13.04%-10.34%-77.39%-78.33%-16.13%--0.61%損失損失16.67%石油・ガス
EMPEmperor Energy Ltd
0.0300.002+7.14%143.21万4.12万0.0280.0280.0300.0282,131.31万1,692.50万7.10億5.64億0.00%-6.25%-11.76%-3.23%+76.47%+130.77%-14.29%--0.25%損失損失7.14%石油・ガス
GRVGreenvale Energy Ltd
0.0490.003+6.52%33.29万1.67万0.0500.0460.0520.0492,569.43万1,730.38万5.24億3.53億-7.55%-7.55%-26.87%+48.48%+88.46%-42.35%+44.12%--0.09%損失損失6.52%石油・ガス
CUECue Energy Resources Ltd
0.0990.006+6.45%7.26万7,027.000.0970.0930.0990.0956,921.02万2,936.56万6.99億2.97億-1.00%-1.00%-5.71%+10.00%+11.24%+45.20%+15.12%10.10%0.02%7.074.954.30%石油・ガス
JGHJade Gas Holdings Ltd
0.0340.002+6.25%406.0014.000.0330.0320.0340.0335,735.24万2,246.30万16.87億6.61億0.00%+3.03%+3.03%-5.56%-10.53%-24.44%-8.11%--0.00%損失損失3.13%石油・ガス
PVEPo Valley Energy Ltd
0.0370.002+5.71%46.20万1.69万0.0360.0350.0370.0354,288.16万1,186.07万11.59億3.21億-9.76%-9.76%-7.50%+8.82%0.00%+8.82%-7.50%--0.14%9.259.255.71%石油・ガス
BRUBuru Energy Ltd
0.0390.002+5.41%15.82万6,054.000.0370.0370.0390.0373,039.70万2,109.94万7.79億5.41億+8.33%+8.33%+14.71%0.00%-45.07%-66.09%-2.50%--0.03%損失損失5.41%石油・ガス
STOSantos Ltd
5.6600.290+5.40%2,120.30万1.19億5.4105.3705.7505.410183.82億182.83億32.48億32.30億-16.40%-13.46%-8.12%-18.64%-16.73%-24.66%-13.15%8.62%0.66%9.379.376.33%石油・ガス
EXRElixir Energy Ltd
0.0210.001+5.00%147.68万3.13万0.0200.0200.0220.0202,932.19万2,634.25万13.96億12.54億-8.70%-27.59%-30.00%-61.11%-69.12%-70.42%-52.27%--0.12%損失損失10.00%石油・ガス
IVZInvictus Energy Ltd
0.0500.002+4.17%220.66万11.07万0.0500.0480.0520.0498,017.41万6,961.14万16.03億13.92億-13.79%-15.25%-16.67%-35.90%-28.57%-38.27%-38.27%--0.16%損失損失6.25%石油・ガス
VEAViva Energy Group Ltd
1.4800.050+3.50%747.16万1,088.81万1.4401.4301.4801.42523.90億15.64億16.15億10.57億-13.45%-16.85%-6.62%-43.75%-48.46%-57.43%-42.89%9.32%0.71%損失損失3.85%石油・ガス
BPTBeach Energy Ltd
1.2150.040+3.40%927.11万1,123.54万1.2051.1751.2251.18527.72億18.84億22.81億15.51億-17.06%-17.63%-14.13%-16.21%+2.10%-22.59%-10.99%3.29%0.60%損失損失3.40%石油・ガス
WDSWoodside Energy Group Ltd
19.8900.640+3.32%917.67万1.81億19.39019.25019.95019.220377.66億376.67億18.99億18.94億-15.40%-14.16%-14.23%-20.19%-17.40%-29.74%-16.26%10.44%0.49%6.596.593.79%石油・ガス
FARFAR Ltd
0.4700.015+3.30%37.92万17.55万0.4600.4550.4700.4604,343.25万1,954.72万9,240.96万4,158.97万-4.08%-4.08%-2.08%-20.34%-8.74%+17.50%-11.32%--0.91%0.610.612.20%石油・ガス
AELAmplitude Energy Ltd
0.1700.005+3.03%245.93万41.80万0.1600.1650.1750.1604.51億4.27億26.51億25.12億-12.82%-22.73%-12.82%-12.82%+3.03%+3.03%-17.07%--0.10%損失損失9.09%石油・ガス
EEGEmpire Energy Group Ltd
0.1800.005+2.86%15.97万2.83万0.1750.1750.1800.1751.83億1.05億10.17億5.82億-2.70%-5.26%0.00%-18.18%-21.74%-2.70%-20.00%--0.03%損失損失2.86%石油・ガス
BRKBrookside Energy Ltd
0.3750.010+2.74%7.46万2.81万0.3600.3650.3800.3603,591.70万2,794.98万9,577.86万7,453.27万-7.41%-3.85%0.00%-26.47%-25.00%-46.43%-13.79%--0.10%12.5012.505.48%石油・ガス
FDRFinder Energy Holdings Ltd
0.0420.001+2.44%18.93万8,049.000.0440.0410.0440.0421,194.01万384.20万2.84億9,147.68万-27.59%-27.59%-16.00%+31.25%-14.29%-40.85%+7.69%--0.21%2.47損失4.88%石油・ガス