石油・ガス

銘柄追加
  • 1,523.577
  • +2.825+0.19%
20分遅延休場 07/05 16:00 AET
1,525.328高値1,518.430安値
日中
  • 5日
  • 日足
  • 週足
  • 月足
  • Q足
  • 年足
構成銘柄
コード銘柄名
現在値変化額変化率出来高売買代金始値前日終値高値安値時価総額浮動株時価株式総数浮動株5日変化率10日変化率20日変化率60日変化率120日変化率250日変化率年初来配当利回売買回転率直近PER前年PER振幅業種
BASOBass Oil Ltd
0.0050.001+25.00%110.00万5,500.000.0040.0040.0050.004145.22万97.09万2.90億1.94億+400.00%+150.00%0.00%0.00%-81.48%-93.75%-37.50%--0.57%0.000.0025.00%石油・ガス
EXRElixir Energy Ltd
0.1200.020+20.00%170.92万19.10万0.1050.1000.1200.1051.36億1.19億11.34億9.88億+30.43%+22.45%+9.09%+69.01%+36.36%+39.53%+44.58%--0.17%損失損失15.00%石油・ガス
JPRJupiter Energy Ltd
0.0300.005+20.00%30.00万8,791.000.0280.0250.0300.0283,820.96万349.04万12.74億1.16億+25.00%+50.00%+20.00%+66.67%-6.25%-11.76%+76.47%--0.26%損失0.488.00%石油・ガス
HHRHartshead Resources NL
0.0070.001+16.67%155.19万1.00万0.0070.0060.0070.0061,966.08万1,505.10万28.09億21.50億+16.67%0.00%-22.22%0.00%-68.18%-72.00%-70.83%--0.07%3.507.0016.67%石油・ガス
HYTOHyTerra Ltd
0.0230.003+15.00%16.13万3,697.000.0220.0200.0230.0222,228.94万1,565.89万9.69億6.81億+35.29%+283.33%+666.67%+475.00%+475.00%+475.00%+475.00%--0.02%0.000.005.00%石油・ガス
TEGOTriangle Energy(Global) Ltd
0.0080.001+14.29%96.86万7,749.000.0080.0070.0080.0081,450.77万1,186.00万18.13億14.83億+14.29%+14.29%+33.33%-20.00%+700.00%+100.00%-20.00%--0.07%0.000.000.00%石油・ガス
WBEWhitebark Energy Ltd
0.0110.001+10.00%5.00万550.000.0110.0100.0110.011256.88万169.38万2.34億1.54億-8.33%-21.43%-21.43%-35.29%-52.17%-78.00%-50.00%--0.03%損失損失0.00%石油・ガス
BASBass Oil Ltd
0.0890.008+9.88%59.38万5.02万0.0810.0810.0890.0812,584.84万1,728.24万2.90億1.94億+45.90%+56.14%+39.06%+25.35%+11.25%-7.29%+9.88%--0.31%89.0089.009.88%石油・ガス
EXROBElixir Energy Ltd
0.0500.004+8.70%2.00万1,000.000.0500.0460.0500.0505,669.89万4,940.02万11.34億9.88億+13.64%+21.95%+13.64%+72.41%+78.57%+316.67%+8.70%--0.00%0.000.000.00%石油・ガス
COECooper Energy Ltd
0.2150.015+7.50%1,792.48万383.66万0.2050.2000.2200.2055.68億5.26億26.40億24.44億-4.44%-8.51%+7.50%-4.44%+30.30%+48.28%+65.38%--0.73%損失損失7.50%石油・ガス
VSRVoltaic Strategic Resources Ltd
0.0150.001+7.14%70.80万1.02万0.0140.0140.0150.014851.33万540.85万5.68億3.61億+7.14%+7.14%0.00%0.00%-21.05%-80.00%-21.05%--0.20%損失損失7.14%石油・ガス
OMAOmega Oil & Gas Ltd
0.1950.010+5.41%2.00万3,895.000.1950.1850.1950.1955,536.08万1,826.85万2.84億9,368.47万+2.63%+2.63%-11.36%+34.48%+34.48%-9.30%+25.81%--0.02%損失損失0.00%石油・ガス
CUECue Energy Resources Ltd
0.1100.005+4.76%5,074.00543.000.1100.1050.1100.1077,682.10万3,317.69万6.98億3.02億+4.76%+10.00%+11.11%+14.58%+111.36%+129.58%+118.29%--0.00%4.405.002.86%石油・ガス
PCLPancontinental Energy NL
0.0220.001+4.76%78.35万1.65万0.0220.0210.0220.0211.79億1.35億81.31億61.45億0.00%0.00%-4.35%-8.33%-4.35%+69.23%+22.22%--0.01%0.000.004.76%石油・ガス
GHYGold Hydrogen Ltd
1.4750.065+4.61%12.85万18.54万1.4001.4101.4751.4002.36億9,129.83万1.60億6,189.72万+22.92%+4.98%+4.61%+9.26%+96.67%+555.56%+77.71%--0.21%損失損失5.32%石油・ガス
HYTHyTerra Ltd
0.0460.002+4.55%1,060.96万49.49万0.0440.0440.0490.0444,457.88万3,131.77万9.69億6.81億+27.78%+35.29%+48.39%+109.09%+119.05%+155.56%+119.05%--1.56%損失損失11.36%石油・ガス
FZRFitzroy River Corp Ltd
0.1350.005+3.85%3.25万4,339.000.1350.1300.1350.1301,457.38万517.23万1.08億3,831.30万-3.57%-6.90%-6.90%-6.90%+21.18%-0.46%-10.00%--0.09%67.50135.003.85%石油・ガス
PV1Provaris Energy Ltd
0.0280.001+3.70%29.89万8,133.000.0270.0270.0280.0271,681.73万1,383.59万6.01億4.94億+3.70%0.00%-15.15%-17.65%-37.78%-45.10%-45.10%--0.06%損失損失3.70%石油・ガス
NZONew Zealand Oil & Gas Ltd
0.3850.013+3.49%1.28万4,881.000.3750.3720.3850.3728,622.11万1,493.21万2.24億3,878.47万0.00%+4.05%+5.48%-3.70%+24.02%-20.53%+20.37%--0.03%6.538.953.50%石油・ガス
HZNHorizon Oil Ltd
0.1900.005+2.70%88.56万16.75万0.1850.1850.1900.1853.08億2.00億16.23億10.50億+5.56%+2.70%+8.57%+14.87%+33.40%+61.00%+33.40%17.37%0.08%5.004.752.70%石油・ガス
STXStrike Energy Ltd
0.2300.005+2.22%877.40万198.75万0.2250.2250.2300.2226.58億5.67億28.61億24.64億-17.86%+2.22%+17.95%-2.13%-51.06%-46.51%-52.08%--0.36%230.00損失3.56%石油・ガス
EEGEmpire Energy Group Ltd
0.2600.005+1.96%67.90万17.61万0.2700.2550.2700.2502.64億1.57億10.17億6.06億+18.18%+8.33%+26.83%+36.84%+57.58%+67.74%+33.33%--0.11%損失損失7.84%石油・ガス
ORGOrigin Energy Ltd
10.7700.080+0.75%228.13万2,452.60万10.71010.69010.77010.710185.54億184.28億17.23億17.11億-0.83%+0.09%+4.66%+12.77%+34.54%+34.32%+31.21%3.39%0.13%11.3117.680.56%石油・ガス
VEAViva Energy Group Ltd
3.1600.020+0.64%232.72万734.54万3.1303.1403.1803.13050.40億35.22億15.95億11.14億+0.32%+0.64%-6.23%-12.71%-6.27%+13.06%-7.61%6.90%0.21%1,580.001,580.001.59%石油・ガス
BPTBeach Energy Ltd
1.5200.005+0.33%389.27万591.21万1.5151.5151.5271.50534.68億23.65億22.81億15.56億+2.01%+1.33%-6.75%-3.80%-2.29%+8.23%-3.82%2.63%0.25%損失8.641.45%石油・ガス
WDSWoodside Energy Group Ltd
29.2600.030+0.10%283.39万8,284.35万29.25029.23029.37029.140555.57億555.35億18.99億18.98億+3.72%+6.32%+7.93%-2.37%-3.59%-9.27%-2.88%11.30%0.15%22.9322.930.79%石油・ガス
88E88 Energy Ltd
0.0020.0000.00%3,520.77万4.38万0.0010.0020.0020.0015,778.53万5,492.80万288.93億274.64億0.00%0.00%0.00%-66.67%-50.00%-71.43%-60.00%--0.13%損失損失50.00%石油・ガス
ABLAbilene Oil and Gas Ltd
0.0010.0000.00%0.000.000.0000.0010.0000.00039.76万39.76万3.98億3.98億+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%+0.00%--0.00%損失損失0.00%石油・ガス
ADXADX Energy Ltd
0.1000.0000.00%97.70万9.76万0.1050.1000.1050.0995,679.50万5,071.24万5.68億5.07億+3.09%+12.36%+14.94%-16.67%+1.01%+42.86%+1.01%--0.19%損失損失6.00%石油・ガス
AJQArmour Energy Ltd
0.1000.0000.00%0.000.000.0000.1000.0000.0001,031.20万354.39万1.03億3,543.88万-13.04%-28.57%-33.33%0.00%-33.33%-60.00%-66.67%--0.00%損失損失0.00%石油・ガス

ニュース